Bedrock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $133,244,185 | $4,622,315 | N/A |
| 2026-10-12 | $144,127,143 | $3,982,449 | $0.449138 |
| 2026-10-11 | $162,749,138 | $7,139,711 | $0.485822 |
| 2026-10-10 | $154,561,068 | $6,073,911 | $0.548593 |
| 2026-10-09 | $163,216,841 | $10,908,714 | $0.520992 |
| 2026-10-08 | $146,988,283 | $16,680,645 | $0.550169 |
| 2026-10-07 | $170,224,524 | $41,214,800 | $0.495466 |
| 2026-10-06 | $131,152,736 | $6,331,440 | $0.573791 |
| 2026-10-05 | $128,684,896 | $4,519,577 | $0.442088 |
| 2026-10-04 | $156,620,429 | $5,562,375 | $0.433769 |
| 2026-10-03 | $195,935,863 | $4,566,162 | $0.527934 |
| 2026-10-02 | $215,091,219 | $6,481,343 | $0.660458 |
| 2026-10-01 | $208,478,161 | $4,181,216 | $0.725027 |
| 2026-09-30 | $244,436,927 | $4,401,579 | $0.702735 |
| 2026-09-29 | $264,796,662 | $6,950,986 | $0.823945 |
| 2026-09-28 | $275,974,681 | $7,816,626 | $0.892573 |
| 2026-09-27 | $291,824,187 | $27,377,290 | $0.930252 |
| 2026-09-26 | $274,265,442 | $49,279,380 | $0.983677 |
| 2026-09-25 | $289,063,376 | $19,217,028 | $0.924490 |
| 2026-09-24 | $318,613,906 | $46,514,053 | $0.974371 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
