Bedrock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $73,637,520 | $2,666,438 | N/A |
| 2026-08-27 | $78,760,808 | $4,071,510 | $0.252471 |
| 2026-08-26 | $77,254,947 | $3,970,969 | $0.270037 |
| 2026-08-25 | $63,666,841 | $2,142,362 | $0.264874 |
| 2026-08-24 | $68,253,157 | $1,991,216 | $0.218286 |
| 2026-08-23 | $68,799,598 | $2,589,073 | $0.234011 |
| 2026-08-22 | $65,944,082 | $2,411,623 | $0.235884 |
| 2026-08-21 | $70,275,948 | $3,234,515 | $0.226094 |
| 2026-08-20 | $67,058,372 | $3,757,732 | $0.240946 |
| 2026-08-19 | $60,140,865 | $2,023,575 | $0.229914 |
| 2026-08-18 | $55,553,542 | $2,097,327 | $0.206197 |
| 2026-08-17 | $53,939,533 | $2,686,663 | $0.190469 |
| 2026-08-16 | $63,369,216 | $4,438,646 | $0.184936 |
| 2026-08-15 | $59,031,086 | $4,486,269 | $0.217266 |
| 2026-08-14 | $76,464,848 | $7,580,732 | $0.202392 |
| 2026-08-13 | $66,004,678 | $10,620,672 | $0.262165 |
| 2026-08-12 | $37,101,531 | $1,640,001 | $0.226302 |
| 2026-08-11 | $39,092,016 | $1,772,200 | $0.127205 |
| 2026-08-10 | $36,101,714 | $1,788,668 | $0.134030 |
| 2026-08-09 | $35,617,573 | $1,774,481 | $0.123777 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
