Beem Communication प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $365,308 | $758.79 | N/A |
| 2026-09-28 | $395,789 | $32.06 | $0.00036531 |
| 2026-09-27 | $391,523 | $15.89 | $0.00039579 |
| 2026-09-26 | $393,590 | $71.67 | $0.00039153 |
| 2026-09-25 | $379,050 | $20.17 | $0.00039359 |
| 2026-09-24 | $372,519 | $19.11 | $0.00037905 |
| 2026-09-23 | $382,195 | $8,235.43 | $0.00037252 |
| 2026-09-22 | $435,815 | $92.49 | $0.00038220 |
| 2026-09-21 | $412,443 | $4.16 | $0.00043582 |
| 2026-09-20 | $406,435 | $8.13 | $0.00041245 |
| 2026-09-19 | $414,500 | $39.67 | $0.00040644 |
| 2026-09-18 | $371,382 | $3.99 | $0.00041450 |
| 2026-09-16 | $354,977 | $1.45 | $0.00037139 |
| 2026-09-15 | $377,200 | $50.25 | $0.00035498 |
| 2026-09-14 | $374,529 | $45.74 | $0.00037720 |
| 2026-09-12 | $377,974 | $45.35 | $0.00037453 |
| 2026-09-11 | $374,802 | $3.79 | $0.00037798 |
| 2026-09-07 | $390,197 | $174.98 | $0.00037481 |
| 2026-09-06 | $380,767 | $3.96 | $0.00039020 |
| 2026-09-05 | $381,331 | $3.97 | $0.00038077 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
