Beercoin 2 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $51,569 | $105.02 | N/A |
| 2026-08-21 | $46,331 | $3.72 | $0.000000130395 |
| 2026-08-20 | $45,178 | $17.18 | $0.000000117148 |
| 2026-08-19 | $40,686 | $1.27 | $0.000000114234 |
| 2026-08-18 | $40,147 | $1.61 | $0.000000102875 |
| 2026-08-17 | $39,660 | $200.41 | $0.000000101512 |
| 2026-08-16 | $40,298 | $2.15 | $0.000000100281 |
| 2026-08-15 | $40,341 | $107.81 | $0.000000101894 |
| 2026-08-14 | $41,112 | $18.04 | $0.000000102004 |
| 2026-08-13 | $40,786 | $282.29 | $0.000000103953 |
| 2026-08-12 | $43,630 | $1,012.42 | $0.000000103129 |
| 2026-08-11 | $41,289 | $117.54 | $0.000000110319 |
| 2026-08-10 | $43,193 | $17.70 | $0.000000104399 |
| 2026-08-09 | $41,325 | $364.40 | $0.000000109216 |
| 2026-08-08 | $40,041 | $115.12 | $0.000000104492 |
| 2026-08-07 | $39,797 | $487.18 | $0.000000101244 |
| 2026-08-06 | $41,275 | $141.57 | $0.000000100628 |
| 2026-08-05 | $41,021 | $857.76 | $0.000000104364 |
| 2026-08-04 | $40,625 | $312.38 | $0.000000103722 |
| 2026-08-03 | $41,095 | $6.94 | $0.000000102722 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
