BeFaster Holder Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-16 | $0.000000000000000000 | $12,678.91 | $0.00768921 | N/A |
| 2024-05-15 | $0.000000000000000000 | $11,422.78 | $0.00780336 | $0.00768921 |
| 2024-05-14 | $0.000000000000000000 | $18,365.11 | $0.00826702 | $0.00780336 |
| 2024-05-13 | $0.000000000000000000 | $9,824.13 | $0.00896150 | $0.00826702 |
| 2024-05-12 | $0.000000000000000000 | $5,758.23 | $0.00913728 | $0.00896150 |
| 2024-05-11 | $0.000000000000000000 | $14,552.81 | $0.00899294 | $0.00913728 |
| 2024-05-10 | $0.000000000000000000 | $16,323.12 | $0.00913926 | $0.00899294 |
| 2024-05-09 | $0.000000000000000000 | $16,158.05 | $0.00846513 | $0.00913926 |
| 2024-05-08 | $0.000000000000000000 | $12,033.86 | $0.00854149 | $0.00846513 |
| 2024-05-07 | $0.000000000000000000 | $18,482.42 | $0.00882587 | $0.00854149 |
| 2024-05-06 | $0.000000000000000000 | $22,791 | $0.00911830 | $0.00882587 |
| 2024-05-05 | $0.000000000000000000 | $17,132.73 | $0.00842593 | $0.00911830 |
| 2024-05-04 | $0.000000000000000000 | $31,555 | $0.00869698 | $0.00842593 |
| 2024-05-03 | $0.000000000000000000 | $26,493 | $0.00846782 | $0.00869698 |
| 2024-05-02 | $0.000000000000000000 | $32,330 | $0.00840678 | $0.00846782 |
| 2024-05-01 | $0.000000000000000000 | $27,144 | $0.00905030 | $0.00840678 |
| 2024-04-30 | $0.000000000000000000 | $35,041 | $0.00964400 | $0.00905030 |
| 2024-04-29 | $0.000000000000000000 | $22,719 | $0.00999722 | $0.00964400 |
| 2024-04-28 | $0.000000000000000000 | $30,431 | $0.00951572 | $0.00999722 |
| 2024-04-27 | $0.000000000000000000 | $58,612 | $0.00968306 | $0.00951572 |
| 2024-04-26 | $0.000000000000000000 | $105,926 | $0.00985905 | $0.00968306 |
| 2024-04-25 | $0.000000000000000000 | $82,289 | $0.01164292 | $0.00985905 |
| 2024-04-24 | $0.000000000000000000 | $83,983 | $0.01208012 | $0.01164292 |
| 2024-04-23 | $0.000000000000000000 | $80,556 | $0.01257109 | $0.01208012 |
| 2024-04-22 | $0.000000000000000000 | $83,757 | $0.01249011 | $0.01257109 |
| 2024-04-21 | $0.000000000000000000 | $93,448 | $0.01201575 | $0.01249011 |
| 2024-04-20 | $0.000000000000000000 | $83,846 | $0.01116592 | $0.01201575 |
| 2024-04-19 | $0.000000000000000000 | $44,740 | $0.01088797 | $0.01116592 |
| 2024-04-18 | $0.000000000000000000 | $37,302 | $0.01066983 | $0.01088797 |
| 2024-04-17 | $0.000000000000000000 | $27,412 | $0.01093146 | $0.01066983 |
| 2024-04-16 | $0.000000000000000000 | $51,503 | $0.01102894 | $0.01093146 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
