BeffAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $16,905.42 | $169.85 | N/A |
| 2026-10-12 | $18,053.45 | $181.38 | $0.00001692 |
| 2026-10-11 | $18,133.03 | $13.63 | $0.00001807 |
| 2026-10-10 | $18,004.06 | $7.65 | $0.00001815 |
| 2026-10-09 | $18,167.94 | $2.23 | $0.00001802 |
| 2026-10-06 | $20,003 | $55.75 | $0.00001819 |
| 2026-10-05 | $20,230 | $5.96 | $0.00002002 |
| 2026-10-04 | $19,991.05 | $6.65 | $0.00002025 |
| 2026-10-03 | $19,735.28 | $52.43 | $0.00002001 |
| 2026-10-02 | $19,640.16 | $6.61 | $0.00001975 |
| 2026-10-01 | $19,472.94 | $3.50 | $0.00001966 |
| 2026-09-28 | $20,225 | $483.27 | $0.00001949 |
| 2026-09-27 | $21,632 | $10,862.15 | $0.00002024 |
| 2026-09-26 | $18,921.44 | $4.01 | $0.00002165 |
| 2026-09-25 | $18,051.89 | $6.42 | $0.00001894 |
| 2026-09-24 | $17,843.15 | $4.95 | $0.00001807 |
| 2026-09-23 | $18,315.15 | $2.76 | $0.00001786 |
| 2026-09-22 | $18,396.78 | $274.11 | $0.00001833 |
| 2026-09-21 | $17,897.82 | $1.058 | $0.00001841 |
| 2026-09-20 | $17,752.27 | $1.22 | $0.00001791 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
