Behodler प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $124,894 | $1.34 | N/A |
| 2026-10-20 | $124,757 | $1.34 | $0.01288750 |
| 2026-10-19 | $123,721 | $1.92 | $0.01287338 |
| 2026-10-18 | $120,018 | $1.87 | $0.01276644 |
| 2026-10-16 | $124,553 | $1.88 | $0.01238428 |
| 2026-10-15 | $123,630 | $1.53 | $0.01285228 |
| 2026-10-13 | $126,565 | $213.69 | $0.01275701 |
| 2026-10-12 | $132,306 | $68.26 | $0.01305993 |
| 2026-10-09 | $127,792 | $29.37 | $0.01365231 |
| 2026-10-08 | $131,993 | $26.69 | $0.01318653 |
| 2026-10-06 | $138,894 | $1.31 | $0.01362001 |
| 2026-10-05 | $139,403 | $363.53 | $0.01433209 |
| 2026-09-27 | $133,575 | $667.07 | $0.01438458 |
| 2026-09-26 | $139,643 | $379.20 | $0.01378320 |
| 2026-09-25 | $139,343 | $377.86 | $0.01440940 |
| 2026-09-24 | $134,340 | $359.59 | $0.01437840 |
| 2026-09-23 | $133,166 | $456.83 | $0.01386215 |
| 2026-09-22 | $124,832 | $2.77 | $0.01374101 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
