Beincom प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $10,754,816 | $499.15 | $0.00479539 |
| 2026-07-03 | $10,758,025 | $499.29 | $0.00479682 |
| 2026-07-02 | $10,414,223 | $115.58 | $0.00464353 |
| 2026-07-01 | $9,855,720 | $109.43 | $0.00439450 |
| 2026-06-30 | $9,614,936 | $121.31 | $0.00428714 |
| 2026-06-29 | $9,635,357 | $97.88 | $0.00429624 |
| 2026-06-28 | $21,310,715 | $1.45 | $0.00426214 |
| 2026-06-27 | $21,466,847 | $109.84 | $0.00429337 |
| 2026-06-25 | $10,077,835 | $9.92 | $0.00451154 |
| 2026-06-24 | $10,224,415 | $21.48 | $0.00457716 |
| 2026-06-23 | $10,130,661 | $28.30 | $0.00453519 |
| 2026-06-22 | $10,465,687 | $132.29 | $0.00468517 |
| 2026-06-21 | $10,327,067 | $53.76 | $0.00462312 |
| 2026-06-20 | $10,593,289 | $118.29 | $0.00474230 |
| 2026-06-19 | $10,306,474 | $196.05 | $0.00463246 |
| 2026-06-18 | $10,311,066 | $174.35 | $0.00463452 |
| 2026-06-17 | $10,543,956 | $360.79 | $0.00473920 |
| 2026-06-16 | $13,466,843 | $137.83 | $0.00605295 |
| 2026-06-15 | $13,473,206 | $721.95 | $0.00605581 |
| 2026-06-14 | $13,501,978 | $44.44 | $0.00606874 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
