Belgian Malinois प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $29,821 | $174.41 | N/A |
| 2026-11-06 | $30,579 | $78.97 | $0.03205698 |
| 2026-11-05 | $32,426 | $71.56 | $0.03287241 |
| 2026-11-04 | $31,477 | $19.60 | $0.03485793 |
| 2026-11-03 | $31,570 | $131.02 | $0.03383780 |
| 2026-11-02 | $31,622 | $154.30 | $0.03393708 |
| 2026-11-01 | $30,627 | $48.24 | $0.03399355 |
| 2026-10-31 | $30,646 | $70.24 | $0.03292397 |
| 2026-10-30 | $31,100 | $192.93 | $0.03294451 |
| 2026-10-29 | $34,250 | $208.70 | $0.03343218 |
| 2026-10-28 | $33,675 | $307.53 | $0.03681819 |
| 2026-10-27 | $33,300 | $50.69 | $0.03620025 |
| 2026-10-26 | $33,108 | $105.68 | $0.03579785 |
| 2026-10-25 | $34,450 | $392.91 | $0.03559102 |
| 2026-10-24 | $36,588 | $34.81 | $0.03703339 |
| 2026-10-23 | $35,277 | $225.25 | $0.03933239 |
| 2026-10-22 | $36,500 | $327.88 | $0.03792236 |
| 2026-10-21 | $37,144 | $188.80 | $0.03923745 |
| 2026-10-20 | $37,993 | $36.92 | $0.03992939 |
| 2026-10-19 | $37,379 | $62.43 | $0.04084214 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
