BEN प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $505,277 | $128,224 | N/A |
| 2026-10-27 | $454,498 | $110,344 | $0.00050528 |
| 2026-10-26 | $484,480 | $138,321 | $0.00045450 |
| 2026-10-25 | $423,665 | $137,485 | $0.00048448 |
| 2026-10-24 | $416,268 | $127,962 | $0.00042367 |
| 2026-10-23 | $440,556 | $109,871 | $0.00041627 |
| 2026-10-22 | $507,126 | $147,464 | $0.00044056 |
| 2026-10-21 | $510,293 | $112,124 | $0.00050713 |
| 2026-10-20 | $555,236 | $119,553 | $0.00051029 |
| 2026-10-19 | $571,131 | $111,343 | $0.00055524 |
| 2026-10-18 | $610,824 | $125,502 | $0.00057113 |
| 2026-10-17 | $605,725 | $115,323 | $0.00061082 |
| 2026-10-16 | $688,128 | $180,927 | $0.00060572 |
| 2026-10-15 | $661,675 | $136,745 | $0.00068813 |
| 2026-10-14 | $626,106 | $170,150 | $0.00066167 |
| 2026-10-13 | $658,572 | $129,958 | $0.00062611 |
| 2026-10-12 | $670,573 | $135,008 | $0.00065857 |
| 2026-10-11 | $633,183 | $118,590 | $0.00067057 |
| 2026-10-10 | $693,127 | $135,371 | $0.00063318 |
| 2026-10-09 | $643,126 | $191,319 | $0.00069313 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
