BEPE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $87,716 | $45.76 | N/A |
| 2026-07-27 | $92,882 | $372.06 | $0.00007310 |
| 2026-07-26 | $89,483 | $1,530.18 | $0.00007740 |
| 2026-07-25 | $81,078 | $94.90 | $0.00007457 |
| 2026-07-24 | $80,334 | $146.11 | $0.00006757 |
| 2026-07-23 | $84,228 | $110.91 | $0.00006695 |
| 2026-07-22 | $84,100 | $218.95 | $0.00007019 |
| 2026-07-21 | $83,219 | $679.16 | $0.00007008 |
| 2026-07-20 | $84,883 | $3,102.25 | $0.00006935 |
| 2026-07-19 | $76,070 | $2,245.14 | $0.00007074 |
| 2026-07-18 | $64,021 | $218.44 | $0.00006339 |
| 2026-07-17 | $64,814 | $39.14 | $0.00005335 |
| 2026-07-16 | $67,713 | $47.86 | $0.00005401 |
| 2026-07-15 | $64,903 | $172.93 | $0.00005643 |
| 2026-07-14 | $64,234 | $81.82 | $0.00005409 |
| 2026-07-13 | $65,328 | $129.47 | $0.00005353 |
| 2026-07-12 | $65,846 | $422.22 | $0.00005444 |
| 2026-07-11 | $65,261 | $787.45 | $0.00005487 |
| 2026-07-10 | $64,524 | $390.05 | $0.00005438 |
| 2026-07-09 | $65,327 | $681.73 | $0.00005377 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
