BEPE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $6,026.71 | $1.89 | N/A |
| 2026-10-12 | $6,255.07 | $1.43 | $0.00000603 |
| 2026-10-11 | $6,259.80 | $5.00 | $0.00000626 |
| 2026-10-10 | $6,267.11 | $5.01 | $0.00000627 |
| 2026-10-08 | $6,529.66 | $1.34 | $0.00000628 |
| 2026-10-07 | $6,786.05 | $2.62 | $0.00000654 |
| 2026-10-06 | $6,750.95 | $1.20 | $0.00000680 |
| 2026-10-05 | $6,843.58 | $145.28 | $0.00000676 |
| 2026-10-04 | $7,013.34 | $148.86 | $0.00000685 |
| 2026-10-01 | $7,013.46 | $1.82 | $0.00000702 |
| 2026-09-30 | $7,094.92 | $2.77 | $0.00000702 |
| 2026-09-29 | $7,184.05 | $1.96 | $0.00000710 |
| 2026-09-28 | $7,267.05 | $13.16 | $0.00000719 |
| 2026-09-27 | $7,255.64 | $10.00 | $0.00000728 |
| 2026-09-26 | $7,281.06 | $32.84 | $0.00000727 |
| 2026-09-25 | $7,080.90 | $3.73 | $0.00000729 |
| 2026-09-24 | $6,977.89 | $12.48 | $0.00000709 |
| 2026-09-23 | $7,234.26 | $3.31 | $0.00000699 |
| 2026-09-22 | $7,260.14 | $2.19 | $0.00000724 |
| 2026-09-21 | $6,784.11 | $5.10 | $0.00000727 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
