BEPE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $20,920 | $22.08 | N/A |
| 2026-07-30 | $20,700 | $2.07 | $0.00002092 |
| 2026-07-29 | $20,504 | $2.57 | $0.00002070 |
| 2026-07-28 | $21,043 | $81.44 | $0.00002050 |
| 2026-07-26 | $21,909 | $3.93 | $0.00002104 |
| 2026-07-25 | $21,950 | $1.70 | $0.00002191 |
| 2026-07-24 | $21,950 | $48.67 | $0.00002195 |
| 2026-07-23 | $23,837 | $186.20 | $0.00002195 |
| 2026-07-22 | $20,074 | $242.10 | $0.00002384 |
| 2026-07-21 | $25,561 | $25.42 | $0.00002007 |
| 2026-07-19 | $25,295 | $10.00 | $0.00002556 |
| 2026-07-18 | $24,900 | $352.93 | $0.00002530 |
| 2026-07-17 | $30,002 | $210.95 | $0.00002490 |
| 2026-07-16 | $29,917 | $201.06 | $0.00003000 |
| 2026-07-13 | $24,453 | $304.51 | $0.00002992 |
| 2026-07-12 | $21,865 | $2,017.89 | $0.00002445 |
| 2026-07-11 | $41,594 | $1.30 | $0.00002187 |
| 2026-07-10 | $40,491 | $12.81 | $0.00004159 |
| 2026-07-09 | $40,436 | $13.18 | $0.00004049 |
| 2026-07-08 | $40,861 | $28.79 | $0.00004044 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
