BER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $878,186 | $543.48 | N/A |
| 2026-08-29 | $857,678 | $4,023.85 | $0.00087819 |
| 2026-08-28 | $1,043,367 | $2,059.11 | $0.00085768 |
| 2026-08-27 | $1,003,758 | $888.98 | $0.00104337 |
| 2026-08-26 | $925,088 | $2,787.52 | $0.00100376 |
| 2026-08-25 | $914,716 | $334.18 | $0.00092509 |
| 2026-08-24 | $903,985 | $499.85 | $0.00091472 |
| 2026-08-23 | $890,560 | $736.41 | $0.00090399 |
| 2026-08-22 | $901,805 | $793.23 | $0.00089056 |
| 2026-08-21 | $831,229 | $1,003.71 | $0.00090181 |
| 2026-08-20 | $829,317 | $180.21 | $0.00083123 |
| 2026-08-19 | $723,493 | $55.60 | $0.00082932 |
| 2026-08-18 | $725,927 | $53.28 | $0.00072349 |
| 2026-08-17 | $710,419 | $31.13 | $0.00072593 |
| 2026-08-16 | $725,451 | $213.86 | $0.00071042 |
| 2026-08-15 | $718,202 | $121.73 | $0.00072545 |
| 2026-08-14 | $726,405 | $109.43 | $0.00071820 |
| 2026-08-13 | $721,472 | $139.55 | $0.00072641 |
| 2026-08-12 | $728,177 | $60.60 | $0.00072147 |
| 2026-08-11 | $714,959 | $235.44 | $0.00072818 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
