Berachain प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $55,292,981 | $12,769,713 | N/A |
| 2026-06-25 | $57,319,152 | $15,213,423 | $0.199031 |
| 2026-06-24 | $60,788,488 | $15,008,999 | $0.206849 |
| 2026-06-23 | $63,086,649 | $13,964,143 | $0.218963 |
| 2026-06-22 | $64,125,746 | $13,979,031 | $0.227381 |
| 2026-06-21 | $63,294,585 | $14,907,084 | $0.231237 |
| 2026-06-20 | $62,225,227 | $14,511,062 | $0.228274 |
| 2026-06-19 | $64,782,938 | $23,670,186 | $0.224626 |
| 2026-06-18 | $69,103,414 | $16,941,701 | $0.234455 |
| 2026-06-17 | $71,527,823 | $14,615,718 | $0.249737 |
| 2026-06-16 | $72,086,555 | $19,299,930 | $0.258352 |
| 2026-06-15 | $73,800,229 | $17,115,725 | $0.260409 |
| 2026-06-14 | $72,354,449 | $20,910,129 | $0.266755 |
| 2026-06-13 | $69,613,970 | $24,731,438 | $0.261417 |
| 2026-06-12 | $68,102,640 | $16,882,471 | $0.251754 |
| 2026-06-11 | $64,554,444 | $19,365,675 | $0.246182 |
| 2026-06-10 | $67,235,347 | $15,749,473 | $0.233473 |
| 2026-06-09 | $71,345,058 | $30,635,622 | $0.243198 |
| 2026-06-08 | $67,370,336 | $13,350,578 | $0.258211 |
| 2026-06-07 | $66,390,871 | $14,442,809 | $0.243721 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
