Berachain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $47,757,812 | $6,028,743 | N/A |
| 2026-08-10 | $48,510,197 | $6,576,155 | $0.151022 |
| 2026-08-09 | $49,907,246 | $5,705,294 | $0.153535 |
| 2026-08-08 | $49,045,536 | $6,464,998 | $0.158006 |
| 2026-08-07 | $49,580,105 | $6,447,418 | $0.155335 |
| 2026-08-06 | $47,860,880 | $8,945,299 | $0.157086 |
| 2026-08-05 | $48,765,597 | $6,871,150 | $0.158346 |
| 2026-08-04 | $48,063,393 | $7,897,651 | $0.161383 |
| 2026-08-03 | $46,872,839 | $4,579,360 | $0.159198 |
| 2026-08-02 | $46,177,892 | $4,889,893 | $0.155341 |
| 2026-08-01 | $46,180,544 | $9,573,620 | $0.153076 |
| 2026-07-31 | $45,910,026 | $8,372,395 | $0.153177 |
| 2026-07-30 | $45,096,057 | $7,995,306 | $0.152329 |
| 2026-07-29 | $49,681,554 | $11,047,682 | $0.149674 |
| 2026-07-28 | $50,407,135 | $10,778,928 | $0.164980 |
| 2026-07-27 | $54,544,410 | $9,549,660 | $0.167433 |
| 2026-07-26 | $54,209,729 | $14,532,908 | $0.181244 |
| 2026-07-25 | $52,580,810 | $16,071,176 | $0.180218 |
| 2026-07-24 | $56,163,780 | $14,620,461 | $0.175064 |
| 2026-07-23 | $56,503,351 | $12,080,668 | $0.187046 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
