Bert प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $16,591.31 | $35.87 | N/A |
| 2026-03-22 | $17,427.73 | $41.79 | $0.00001659 |
| 2026-03-21 | $15,888.50 | $244.20 | $0.00001743 |
| 2026-03-20 | $16,311.06 | $430.10 | $0.00001589 |
| 2026-03-19 | $16,268.00 | $429.12 | $0.00001631 |
| 2026-03-18 | $17,041.32 | $201.72 | $0.00001627 |
| 2026-03-17 | $16,244.66 | $283.60 | $0.00001704 |
| 2026-03-16 | $13,942.89 | $11.46 | $0.00001641 |
| 2026-03-15 | $13,237.44 | $18.95 | $0.00001388 |
| 2026-03-14 | $13,397.01 | $33.77 | $0.00001324 |
| 2026-03-13 | $13,122.56 | $562.55 | $0.00001340 |
| 2026-03-12 | $10,053.88 | $71.42 | $0.00001312 |
| 2026-03-11 | $9,998.69 | $538.86 | $0.00001005 |
| 2026-03-10 | $9,236.88 | $3.41 | $0.00001000 |
| 2026-03-09 | $9,236.88 | $3.41 | $0.00000924 |
| 2026-03-07 | $9,059.46 | $1.16 | $0.00000924 |
| 2026-03-06 | $9,601.59 | $19.87 | $0.00000906 |
| 2026-03-05 | $9,450.86 | $204.11 | $0.00000960 |
| 2026-03-04 | $8,717.58 | $238.80 | $0.00000945 |
| 2026-03-03 | $8,857.22 | $928.61 | $0.00000872 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
