Bert प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $161,188 | $2,916.08 | N/A |
| 2026-09-23 | $136,348 | $2,266.22 | $0.00016119 |
| 2026-09-22 | $128,956 | $9,740.44 | $0.00013635 |
| 2026-09-21 | $110,270 | $7,628.52 | $0.00012896 |
| 2026-09-20 | $116,464 | $3,004.58 | $0.00011027 |
| 2026-09-19 | $131,932 | $3,020.50 | $0.00011646 |
| 2026-09-18 | $120,156 | $5,799.63 | $0.00013193 |
| 2026-09-17 | $135,166 | $12,268.09 | $0.00012016 |
| 2026-09-16 | $165,278 | $31,543 | $0.00013517 |
| 2026-09-15 | $296,428 | $218,398 | $0.00016528 |
| 2026-09-14 | $92,228 | $2,615.09 | $0.00029643 |
| 2026-09-13 | $79,915 | $3,656.11 | $0.00009223 |
| 2026-09-12 | $79,642 | $2,502.37 | $0.00007991 |
| 2026-09-11 | $68,554 | $1,334.27 | $0.00007964 |
| 2026-09-10 | $72,730 | $1,095.63 | $0.00006855 |
| 2026-09-09 | $77,022 | $2,418.48 | $0.00007273 |
| 2026-09-08 | $70,978 | $1,106.26 | $0.00007702 |
| 2026-09-07 | $80,941 | $3,594.08 | $0.00007098 |
| 2026-09-06 | $77,569 | $11,326.59 | $0.00008094 |
| 2026-09-05 | $35,892 | $2,777.52 | $0.00007757 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
