BETTER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $346,767 | $4,141.52 | N/A |
| 2026-07-19 | $344,037 | $4,108.91 | $0.00275960 |
| 2026-07-18 | $303,986 | $6,205.36 | $0.00243835 |
| 2026-07-17 | $382,275 | $5,231.02 | $0.00306632 |
| 2026-07-16 | $332,825 | $3,285.32 | $0.00266968 |
| 2026-07-15 | $374,583 | $3,045.79 | $0.00300462 |
| 2026-07-14 | $366,135 | $3,358.78 | $0.00293686 |
| 2026-07-13 | $304,113 | $231.42 | $0.00243936 |
| 2026-07-12 | $324,566 | $9,573.19 | $0.00260342 |
| 2026-07-11 | $271,887 | $2,569.09 | $0.00218087 |
| 2026-07-10 | $250,822 | $2,159.69 | $0.00201191 |
| 2026-07-09 | $233,944 | $1,578.67 | $0.00187652 |
| 2026-07-08 | $226,549 | $7,963.54 | $0.00181721 |
| 2026-07-07 | $256,121 | $3,658.86 | $0.00205441 |
| 2026-07-06 | $295,674 | $2,253.59 | $0.00237168 |
| 2026-07-05 | $305,789 | $749.87 | $0.00245281 |
| 2026-07-04 | $298,273 | $2,402.31 | $0.00239252 |
| 2026-07-03 | $315,491 | $5,296.27 | $0.00253063 |
| 2026-07-02 | $276,035 | $25,935 | $0.00221415 |
| 2026-07-01 | $370,531 | $2,522.97 | $0.00297212 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
