Biconomy प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $14,533,636 | $17,256,732 | N/A |
| 2026-06-27 | $14,370,268 | $19,771,934 | $0.02023584 |
| 2026-06-26 | $14,810,383 | $24,947,844 | $0.02002670 |
| 2026-06-25 | $16,130,216 | $24,421,762 | $0.02062585 |
| 2026-06-24 | $18,674,573 | $56,221,075 | $0.02245592 |
| 2026-06-23 | $22,634,097 | $70,356,140 | $0.02601343 |
| 2026-06-22 | $31,461,753 | $153,939,014 | $0.03159398 |
| 2026-06-21 | $44,799,505 | $284,357,493 | $0.04371326 |
| 2026-06-20 | $25,597,814 | $78,479,667 | $0.062288 |
| 2026-06-19 | $14,020,412 | $2,189,781 | $0.03548820 |
| 2026-06-18 | $14,143,086 | $1,966,446 | $0.01951380 |
| 2026-06-17 | $14,234,295 | $2,313,993 | $0.01967959 |
| 2026-06-16 | $14,208,801 | $2,397,594 | $0.01982356 |
| 2026-06-15 | $13,746,084 | $1,571,401 | $0.01983915 |
| 2026-06-14 | $13,452,119 | $1,506,386 | $0.01912658 |
| 2026-06-13 | $13,268,292 | $4,812,411 | $0.01875163 |
| 2026-06-12 | $13,309,533 | $2,367,979 | $0.01847700 |
| 2026-06-11 | $12,792,548 | $1,896,302 | $0.01852817 |
| 2026-06-10 | $13,005,285 | $2,570,901 | $0.01781501 |
| 2026-06-09 | $13,410,670 | $2,573,613 | $0.01812952 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
