Biconomy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $18,806,226 | $18,130,104 | N/A |
| 2026-08-18 | $19,629,237 | $30,637,291 | $0.01880623 |
| 2026-08-17 | $22,791,063 | $51,574,533 | $0.01962924 |
| 2026-08-16 | $20,577,453 | $36,877,670 | $0.02279106 |
| 2026-08-15 | $25,129,003 | $31,252,034 | $0.02057745 |
| 2026-08-14 | $27,148,169 | $38,831,599 | $0.02512900 |
| 2026-08-13 | $33,558,498 | $45,716,659 | $0.02714817 |
| 2026-08-12 | $38,272,874 | $87,037,337 | $0.03355850 |
| 2026-08-11 | $42,087,502 | $93,568,529 | $0.03827287 |
| 2026-08-10 | $47,344,205 | $256,254,437 | $0.04208750 |
| 2026-08-09 | $63,321,379 | $215,340,715 | $0.04734420 |
| 2026-08-08 | $54,508,742 | $257,078,515 | $0.063321 |
| 2026-08-07 | $38,943,074 | $181,546,939 | $0.054509 |
| 2026-08-06 | $27,021,233 | $93,614,891 | $0.03894307 |
| 2026-08-05 | $20,887,609 | $72,111,894 | $0.02702123 |
| 2026-08-04 | $16,712,085 | $114,544,554 | $0.02088761 |
| 2026-08-03 | $16,182,031 | $22,017,319 | $0.01671209 |
| 2026-08-02 | $11,722,777 | $2,293,850 | $0.01618203 |
| 2026-08-01 | $11,677,086 | $2,408,188 | $0.01172278 |
| 2026-07-31 | $11,811,660 | $2,861,997 | $0.01167709 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
