Bifrost प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $588,571 | $467,553 | N/A |
| 2026-08-25 | $589,690 | $448,529 | $0.01570178 |
| 2026-08-24 | $580,541 | $438,173 | $0.01573163 |
| 2026-08-23 | $575,584 | $472,954 | $0.01548754 |
| 2026-08-22 | $585,595 | $427,409 | $0.01535531 |
| 2026-08-21 | $551,760 | $522,298 | $0.01562237 |
| 2026-08-20 | $522,626 | $488,973 | $0.01471974 |
| 2026-08-19 | $529,817 | $430,586 | $0.01394249 |
| 2026-08-18 | $560,286 | $497,561 | $0.01413433 |
| 2026-08-17 | $542,060 | $497,776 | $0.01494719 |
| 2026-08-16 | $542,489 | $456,843 | $0.01446096 |
| 2026-08-15 | $546,359 | $490,458 | $0.01447239 |
| 2026-08-14 | $569,311 | $454,564 | $0.01457565 |
| 2026-08-13 | $553,408 | $477,829 | $0.01518796 |
| 2026-08-12 | $569,847 | $488,706 | $0.01476370 |
| 2026-08-11 | $592,224 | $452,338 | $0.01520224 |
| 2026-08-10 | $559,779 | $403,592 | $0.01579922 |
| 2026-08-09 | $560,717 | $482,987 | $0.01493366 |
| 2026-08-08 | $506,148 | $454,844 | $0.01495870 |
| 2026-08-07 | $507,775 | $454,249 | $0.01350290 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
