Bifrost प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $14,978,416 | $57,569 | N/A |
| 2026-09-01 | $14,992,868 | $979,050 | $0.01076600 |
| 2026-08-31 | $15,101,126 | $686,073 | $0.01077639 |
| 2026-08-30 | $15,256,737 | $312,908 | $0.01085420 |
| 2026-08-29 | $15,079,844 | $570,078 | $0.01096605 |
| 2026-08-28 | $15,162,184 | $705,229 | $0.01083891 |
| 2026-08-27 | $14,418,121 | $202,652 | $0.01089809 |
| 2026-08-26 | $14,243,337 | $401,167 | $0.01036328 |
| 2026-08-25 | $13,896,894 | $833,713 | $0.01023765 |
| 2026-08-24 | $13,803,011 | $466,503 | $0.00998864 |
| 2026-08-23 | $13,884,284 | $590,441 | $0.00992116 |
| 2026-08-22 | $13,330,922 | $574,727 | $0.00997958 |
| 2026-08-21 | $12,728,510 | $672,357 | $0.00958184 |
| 2026-08-20 | $12,463,187 | $805,914 | $0.00914884 |
| 2026-08-19 | $12,403,011 | $599,353 | $0.00895814 |
| 2026-08-18 | $12,418,764 | $1,304,269 | $0.00891488 |
| 2026-08-17 | $12,525,123 | $447,262 | $0.00892621 |
| 2026-08-16 | $12,616,502 | $146,780 | $0.00900265 |
| 2026-08-15 | $12,708,600 | $498,919 | $0.00906834 |
| 2026-08-14 | $13,107,846 | $454,979 | $0.00913453 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
