Bifrost प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $35,144,455 | $7,743,731 | N/A |
| 2026-10-16 | $37,816,257 | $30,522,436 | $0.02526070 |
| 2026-10-15 | $34,048,897 | $2,332,892 | $0.02718111 |
| 2026-10-14 | $35,258,011 | $2,698,945 | $0.02447325 |
| 2026-10-13 | $36,202,797 | $4,941,431 | $0.02534232 |
| 2026-10-12 | $38,845,994 | $8,521,141 | $0.02602140 |
| 2026-10-11 | $38,600,400 | $10,053,617 | $0.02792125 |
| 2026-10-10 | $37,327,795 | $18,138,718 | $0.02774472 |
| 2026-10-09 | $35,166,773 | $2,237,857 | $0.02683002 |
| 2026-10-08 | $35,679,720 | $3,098,204 | $0.02527674 |
| 2026-10-07 | $38,310,655 | $1,560,451 | $0.02564543 |
| 2026-10-06 | $38,594,911 | $3,071,309 | $0.02753646 |
| 2026-10-05 | $38,588,709 | $1,637,410 | $0.02774078 |
| 2026-10-04 | $38,648,501 | $1,548,950 | $0.02773632 |
| 2026-10-03 | $38,687,452 | $2,732,179 | $0.02777930 |
| 2026-10-02 | $38,836,561 | $2,009,904 | $0.02780729 |
| 2026-10-01 | $39,378,991 | $2,939,902 | $0.02791447 |
| 2026-09-30 | $40,453,285 | $7,395,625 | $0.02830435 |
| 2026-09-29 | $38,425,660 | $3,795,960 | $0.02907652 |
| 2026-09-28 | $42,064,366 | $2,401,111 | $0.02761913 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
