Bigly प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $2,190.62 | $5.71 | N/A |
| 2026-07-17 | $2,184.04 | $5.32 | $0.00000218 |
| 2026-07-09 | $2,314.48 | $20.82 | $0.00000231 |
| 2026-07-08 | $2,303.30 | $20.71 | $0.00000230 |
| 2026-07-07 | $2,381.90 | $41.43 | $0.00000238 |
| 2026-07-05 | $2,412.68 | $3.67 | $0.00000241 |
| 2026-07-04 | $2,427.88 | $11.90 | $0.00000243 |
| 2026-07-03 | $2,723.39 | $213.14 | $0.00000272 |
| 2026-07-02 | $2,946.42 | $21.27 | $0.00000295 |
| 2026-07-01 | $2,834.01 | $21.33 | $0.00000283 |
| 2026-06-30 | $2,664.33 | $111.69 | $0.00000266 |
| 2026-06-29 | $2,608.23 | $54.65 | $0.00000261 |
| 2026-06-28 | $2,489.88 | $99.61 | $0.00000249 |
| 2026-06-27 | $2,607.79 | $4.36 | $0.00000261 |
| 2026-06-26 | $2,651.94 | $6.82 | $0.00000265 |
| 2026-06-25 | $2,509.37 | $3.74 | $0.00000251 |
| 2026-06-24 | $2,620.41 | $100.88 | $0.00000262 |
| 2026-06-22 | $3,032.79 | $25.10 | $0.00000303 |
| 2026-06-21 | $3,060.04 | $30.17 | $0.00000306 |
| 2026-06-20 | $3,020.15 | $39.86 | $0.00000302 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
