BigWater प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $1,546,477 | $5,978.53 | N/A |
| 2026-07-17 | $1,537,320 | $5,904.76 | $0.00165811 |
| 2026-07-16 | $1,541,844 | $5,996.14 | $0.00166299 |
| 2026-07-15 | $1,550,246 | $6,004.19 | $0.00167205 |
| 2026-07-14 | $1,544,696 | $5,919.97 | $0.00166607 |
| 2026-07-13 | $1,546,889 | $6,044.76 | $0.00166843 |
| 2026-07-12 | $1,507,660 | $5,897.11 | $0.00162612 |
| 2026-07-11 | $1,506,508 | $5,891.04 | $0.00164018 |
| 2026-07-10 | $1,522,436 | $5,961.75 | $0.00164206 |
| 2026-07-09 | $1,500,769 | $5,477.19 | $0.00163393 |
| 2026-07-08 | $1,596,278 | $5,022.03 | $0.00172170 |
| 2026-07-07 | $1,648,431 | $5,596.70 | $0.00177795 |
| 2026-07-06 | $1,664,186 | $5,788.69 | $0.00181185 |
| 2026-07-05 | $1,655,743 | $5,487.87 | $0.00180266 |
| 2026-07-04 | $1,696,885 | $6,221.71 | $0.00183546 |
| 2026-07-03 | $1,585,150 | $5,995.89 | $0.00171460 |
| 2026-07-02 | $1,532,342 | $5,349.20 | $0.00166831 |
| 2026-07-01 | $1,517,794 | $4,036.20 | $0.00165247 |
| 2026-06-30 | $1,537,392 | $5,896.26 | $0.00167381 |
| 2026-06-29 | $1,543,891 | $5,948.07 | $0.00168088 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
