Billions Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $51,320,474 | $6,492,931 | N/A |
| 2026-08-23 | $50,663,738 | $8,651,027 | $0.02113693 |
| 2026-08-22 | $52,241,165 | $4,649,433 | $0.02086645 |
| 2026-08-21 | $48,442,097 | $2,594,397 | $0.02151613 |
| 2026-08-20 | $48,849,370 | $3,389,190 | $0.01995144 |
| 2026-08-19 | $46,913,853 | $3,153,224 | $0.02011918 |
| 2026-08-18 | $48,913,263 | $3,622,178 | $0.01932202 |
| 2026-08-17 | $49,410,019 | $2,946,611 | $0.02014550 |
| 2026-08-16 | $50,933,233 | $2,124,390 | $0.02035009 |
| 2026-08-15 | $52,573,660 | $3,976,451 | $0.02097744 |
| 2026-08-14 | $55,819,913 | $2,653,487 | $0.02165307 |
| 2026-08-13 | $56,023,539 | $3,294,495 | $0.02299008 |
| 2026-08-12 | $60,676,467 | $5,504,101 | $0.02307395 |
| 2026-08-11 | $61,164,406 | $5,834,078 | $0.02499031 |
| 2026-08-10 | $59,636,271 | $11,718,083 | $0.02519127 |
| 2026-08-09 | $60,797,423 | $24,490,452 | $0.02456189 |
| 2026-08-08 | $58,666,097 | $23,923,295 | $0.02504012 |
| 2026-08-07 | $58,086,160 | $26,728,076 | $0.02416231 |
| 2026-08-06 | $58,521,016 | $21,778,541 | $0.02392346 |
| 2026-08-05 | $56,270,294 | $3,471,756 | $0.02410256 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
