Billions Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $27,127,646 | $3,932,414 | N/A |
| 2026-10-07 | $26,652,509 | $1,670,284 | $0.01117284 |
| 2026-10-06 | $27,778,390 | $2,346,648 | $0.01097715 |
| 2026-10-05 | $27,415,412 | $1,646,242 | $0.01144085 |
| 2026-10-04 | $26,901,609 | $1,658,447 | $0.01129136 |
| 2026-10-03 | $26,782,724 | $5,532,765 | $0.01107974 |
| 2026-10-02 | $27,978,455 | $1,771,240 | $0.01103078 |
| 2026-10-01 | $28,049,695 | $2,916,050 | $0.01152325 |
| 2026-09-30 | $27,658,146 | $3,189,740 | $0.01155259 |
| 2026-09-29 | $27,845,250 | $9,593,617 | $0.01139133 |
| 2026-09-28 | $30,214,830 | $8,056,926 | $0.01146839 |
| 2026-09-27 | $32,009,671 | $8,159,608 | $0.01244433 |
| 2026-09-26 | $32,211,819 | $7,117,915 | $0.01318355 |
| 2026-09-25 | $32,840,691 | $4,233,099 | $0.01326681 |
| 2026-09-24 | $29,816,199 | $6,960,984 | $0.01352582 |
| 2026-09-23 | $34,021,662 | $5,268,277 | $0.01228015 |
| 2026-09-22 | $33,815,880 | $3,270,753 | $0.01401222 |
| 2026-09-21 | $33,395,794 | $2,996,586 | $0.01392746 |
| 2026-09-20 | $34,637,265 | $2,908,128 | $0.01375445 |
| 2026-09-19 | $34,094,896 | $3,826,816 | $0.01426576 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
