Billions Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $56,474,115 | $3,053,078 | N/A |
| 2026-08-03 | $58,048,474 | $4,219,243 | $0.02325952 |
| 2026-08-02 | $59,277,258 | $3,740,031 | $0.02390794 |
| 2026-08-01 | $57,828,424 | $3,568,934 | $0.02441403 |
| 2026-07-31 | $58,658,363 | $8,073,796 | $0.02381731 |
| 2026-07-30 | $56,803,695 | $5,228,160 | $0.02415913 |
| 2026-07-29 | $57,681,531 | $5,807,611 | $0.02339526 |
| 2026-07-28 | $54,874,840 | $7,087,124 | $0.02375681 |
| 2026-07-27 | $60,794,315 | $6,254,251 | $0.02260084 |
| 2026-07-26 | $64,935,782 | $12,674,556 | $0.02503884 |
| 2026-07-25 | $69,875,609 | $24,625,562 | $0.02674456 |
| 2026-07-24 | $76,542,188 | $22,659,916 | $0.02877908 |
| 2026-07-23 | $60,421,420 | $24,243,254 | $0.03152479 |
| 2026-07-22 | $61,741,717 | $22,491,537 | $0.02488526 |
| 2026-07-21 | $58,356,354 | $29,305,534 | $0.02542904 |
| 2026-07-20 | $61,100,144 | $42,381,547 | $0.02403474 |
| 2026-07-19 | $61,045,627 | $33,697,085 | $0.02516480 |
| 2026-07-18 | $56,332,675 | $39,668,175 | $0.02514235 |
| 2026-07-17 | $64,451,237 | $44,139,476 | $0.02320127 |
| 2026-07-16 | $82,910,619 | $45,762,717 | $0.02654499 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
