BILLZ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $24,702 | $1,148.88 | N/A |
| 2026-10-16 | $22,049 | $22.19 | $0.00003088 |
| 2026-10-15 | $21,289 | $8.12 | $0.00002756 |
| 2026-10-10 | $23,370 | $293.02 | $0.00002661 |
| 2026-10-08 | $25,322 | $316.58 | $0.00002921 |
| 2026-10-07 | $27,196 | $671.14 | $0.00003165 |
| 2026-10-06 | $25,897 | $4,818.00 | $0.00003400 |
| 2026-10-05 | $47,180 | $11.69 | $0.00003237 |
| 2026-10-04 | $46,388 | $58.04 | $0.00005898 |
| 2026-10-03 | $45,983 | $1,113.69 | $0.00005799 |
| 2026-10-02 | $49,473 | $3.82 | $0.00005748 |
| 2026-10-01 | $49,320 | $523.32 | $0.00006184 |
| 2026-09-30 | $50,982 | $36.02 | $0.00006165 |
| 2026-09-29 | $50,904 | $383.34 | $0.00006373 |
| 2026-09-28 | $50,914 | $26.37 | $0.00006363 |
| 2026-09-27 | $49,382 | $3.27 | $0.00006364 |
| 2026-09-26 | $50,254 | $188.12 | $0.00006173 |
| 2026-09-25 | $48,867 | $271.64 | $0.00006282 |
| 2026-09-24 | $49,233 | $74.65 | $0.00006108 |
| 2026-09-23 | $50,761 | $514.06 | $0.00006154 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
