Bincentive USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $19,828.04 | $0.00408992 | N/A |
2024-05-03 | $0.000000000000000000 | $18,586.64 | $0.00395223 | $0.00408992 |
2024-05-02 | $0.000000000000000000 | $18,157.36 | $0.00383486 | $0.00395223 |
2024-05-01 | $0.000000000000000000 | $19,494.46 | $0.00383854 | $0.00383486 |
2024-04-30 | $0.000000000000000000 | $25,085 | $0.00413263 | $0.00383854 |
2024-04-29 | $0.000000000000000000 | $18,973.44 | $0.00402991 | $0.00413263 |
2024-04-28 | $0.000000000000000000 | $21,923 | $0.00424860 | $0.00402991 |
2024-04-27 | $0.000000000000000000 | $20,145 | $0.00422615 | $0.00424860 |
2024-04-26 | $0.000000000000000000 | $24,954 | $0.00425281 | $0.00422615 |
2024-04-25 | $0.000000000000000000 | $20,017 | $0.00409990 | $0.00425281 |
2024-04-24 | $0.000000000000000000 | $18,951.03 | $0.00400541 | $0.00409990 |
2024-04-23 | $0.000000000000000000 | $19,670.51 | $0.00407061 | $0.00400541 |
2024-04-22 | $0.000000000000000000 | $20,485 | $0.00403265 | $0.00407061 |
2024-04-21 | $0.000000000000000000 | $20,605 | $0.00402955 | $0.00403265 |
2024-04-20 | $0.000000000000000000 | $17,844.03 | $0.00389820 | $0.00402955 |
2024-04-19 | $0.000000000000000000 | $18,319.27 | $0.00392334 | $0.00389820 |
2024-04-18 | $0.000000000000000000 | $25,516 | $0.00378697 | $0.00392334 |
2024-04-17 | $0.000000000000000000 | $19,170.92 | $0.00383279 | $0.00378697 |
2024-04-16 | $0.000000000000000000 | $21,860 | $0.00410820 | $0.00383279 |
2024-04-15 | $0.000000000000000000 | $20,080 | $0.00366396 | $0.00410820 |
2024-04-14 | $0.000000000000000000 | $32,485 | $0.00358629 | $0.00366396 |
2024-04-13 | $0.000000000000000000 | $23,276 | $0.00409599 | $0.00358629 |
2024-04-12 | $0.000000000000000000 | $21,455 | $0.00418715 | $0.00409599 |
2024-04-11 | $0.000000000000000000 | $23,777 | $0.00429763 | $0.00418715 |
2024-04-10 | $0.000000000000000000 | $21,103 | $0.00452497 | $0.00429763 |
2024-04-09 | $0.000000000000000000 | $21,848 | $0.00449053 | $0.00452497 |
2024-04-08 | $0.000000000000000000 | $22,867 | $0.00452017 | $0.00449053 |
2024-04-07 | $0.000000000000000000 | $22,728 | $0.00451202 | $0.00452017 |
2024-04-06 | $0.000000000000000000 | $22,117 | $0.00454027 | $0.00451202 |
2024-04-05 | $0.000000000000000000 | $21,361 | $0.00446103 | $0.00454027 |
2024-04-04 | $0.000000000000000000 | $22,457 | $0.00456606 | $0.00446103 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें