Bio Acceleration प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $25,025 | $143.86 | N/A |
| 2026-08-24 | $24,693 | $48.93 | $0.00002507 |
| 2026-08-23 | $24,714 | $45.48 | $0.00002474 |
| 2026-08-22 | $24,451 | $522.11 | $0.00002476 |
| 2026-08-21 | $22,433 | $1,285.72 | $0.00002450 |
| 2026-08-20 | $24,229 | $3,365.27 | $0.00002248 |
| 2026-08-19 | $17,592.28 | $1.43 | $0.00002428 |
| 2026-08-17 | $17,293.57 | $2.99 | $0.00001763 |
| 2026-08-14 | $18,661.46 | $623.41 | $0.00001733 |
| 2026-08-13 | $18,432.91 | $615.78 | $0.00001870 |
| 2026-08-12 | $20,064 | $16.41 | $0.00001847 |
| 2026-08-11 | $20,026 | $16.26 | $0.00002010 |
| 2026-08-07 | $19,031.57 | $98.10 | $0.00002007 |
| 2026-08-06 | $19,404.62 | $115.46 | $0.00001907 |
| 2026-08-05 | $19,226.94 | $15.30 | $0.00001944 |
| 2026-08-04 | $19,051.52 | $19.72 | $0.00001926 |
| 2026-08-03 | $19,102.90 | $20.43 | $0.00001909 |
| 2026-08-02 | $18,744.97 | $393.71 | $0.00001914 |
| 2026-08-01 | $17,348.34 | $1.74 | $0.00001878 |
| 2026-07-31 | $17,699.88 | $48.94 | $0.00001738 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
