Bio Acceleration प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $18,942.51 | $32.45 | N/A |
| 2026-10-17 | $19,211.00 | $27.34 | $0.00001898 |
| 2026-10-16 | $19,394.92 | $6.96 | $0.00001925 |
| 2026-10-15 | $18,889.10 | $5.61 | $0.00001943 |
| 2026-10-14 | $19,970.34 | $1.65 | $0.00001893 |
| 2026-10-13 | $19,551.54 | $29.11 | $0.00002001 |
| 2026-10-12 | $21,653 | $594.75 | $0.00001959 |
| 2026-10-11 | $21,410 | $590.06 | $0.00002170 |
| 2026-10-10 | $22,576 | $2.09 | $0.00002145 |
| 2026-10-09 | $22,462 | $2.99 | $0.00002262 |
| 2026-10-08 | $23,831 | $331.29 | $0.00002251 |
| 2026-10-07 | $26,156 | $210.50 | $0.00002388 |
| 2026-10-06 | $25,001 | $23,384 | $0.00002621 |
| 2026-10-05 | $22,249 | $4,271.91 | $0.00002505 |
| 2026-10-03 | $21,759 | $1.89 | $0.00002229 |
| 2026-10-02 | $21,745 | $1.71 | $0.00002180 |
| 2026-10-01 | $21,689 | $2.23 | $0.00002179 |
| 2026-09-30 | $21,971 | $129.29 | $0.00002173 |
| 2026-09-29 | $22,393 | $131.61 | $0.00002201 |
| 2026-09-27 | $22,752 | $23.78 | $0.00002244 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
