Bio Passport USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $317,340 | $0.00224561 | N/A |
2024-05-14 | $0.000000000000000000 | $458,332 | $0.00236374 | $0.00224561 |
2024-05-13 | $0.000000000000000000 | $361,345 | $0.00237982 | $0.00236374 |
2024-05-12 | $0.000000000000000000 | $207,252 | $0.00243454 | $0.00237982 |
2024-05-11 | $0.000000000000000000 | $275,509 | $0.00250821 | $0.00243454 |
2024-05-10 | $0.000000000000000000 | $439,866 | $0.00254464 | $0.00250821 |
2024-05-09 | $0.000000000000000000 | $493,518 | $0.00251506 | $0.00254464 |
2024-05-08 | $0.000000000000000000 | $591,427 | $0.00267142 | $0.00251506 |
2024-05-07 | $0.000000000000000000 | $492,553 | $0.00273652 | $0.00267142 |
2024-05-06 | $0.000000000000000000 | $679,808 | $0.00281518 | $0.00273652 |
2024-05-05 | $0.000000000000000000 | $1,215,700 | $0.00290180 | $0.00281518 |
2024-05-04 | $0.000000000000000000 | $487,542 | $0.00273741 | $0.00290180 |
2024-05-03 | $0.000000000000000000 | $900,884 | $0.00250244 | $0.00273741 |
2024-05-02 | $0.000000000000000000 | $1,298,550 | $0.00247004 | $0.00250244 |
2024-05-01 | $0.000000000000000000 | $893,574 | $0.00251121 | $0.00247004 |
2024-04-30 | $0.000000000000000000 | $1,670,613 | $0.00274240 | $0.00251121 |
2024-04-29 | $0.000000000000000000 | $2,821,294 | $0.00300488 | $0.00274240 |
2024-04-28 | $0.000000000000000000 | $339,097 | $0.00285916 | $0.00300488 |
2024-04-27 | $0.000000000000000000 | $353,533 | $0.00283654 | $0.00285916 |
2024-04-26 | $0.000000000000000000 | $827,950 | $0.00301893 | $0.00283654 |
2024-04-25 | $0.000000000000000000 | $862,240 | $0.00294271 | $0.00301893 |
2024-04-24 | $0.000000000000000000 | $1,052,489 | $0.00327892 | $0.00294271 |
2024-04-23 | $0.000000000000000000 | $1,087,109 | $0.00342831 | $0.00327892 |
2024-04-22 | $0.000000000000000000 | $1,426,890 | $0.00345618 | $0.00342831 |
2024-04-21 | $0.000000000000000000 | $758,832 | $0.00331876 | $0.00345618 |
2024-04-20 | $0.000000000000000000 | $1,094,151 | $0.00327375 | $0.00331876 |
2024-04-19 | $0.000000000000000000 | $1,447,861 | $0.00331900 | $0.00327375 |
2024-04-18 | $0.000000000000000000 | $2,877,000 | $0.00334326 | $0.00331900 |
2024-04-17 | $0.000000000000000000 | $3,873,933 | $0.00342479 | $0.00334326 |
2024-04-16 | $0.000000000000000000 | $8,065,247 | $0.00358595 | $0.00342479 |
2024-04-15 | $0.000000000000000000 | $556,023 | $0.00292944 | $0.00358595 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें