birb प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $26,881 | $2.69 | N/A |
| 2026-06-25 | $26,832 | $1.096 | $0.00002692 |
| 2026-06-24 | $27,411 | $0.963638 | $0.00002687 |
| 2026-06-23 | $28,912 | $1.085 | $0.00002745 |
| 2026-06-22 | $28,852 | $1.085 | $0.00002895 |
| 2026-06-21 | $28,964 | $2.09 | $0.00002889 |
| 2026-06-20 | $27,521 | $1.065 | $0.00002899 |
| 2026-06-19 | $27,521 | $1.065 | $0.00002756 |
| 2026-06-18 | $29,566 | $1.051 | $0.00002756 |
| 2026-06-17 | $29,249 | $1.004 | $0.00002961 |
| 2026-06-16 | $29,331 | $6.09 | $0.00002924 |
| 2026-06-15 | $29,331 | $6.09 | $0.00002923 |
| 2026-06-09 | $26,347 | $26.96 | $0.00002923 |
| 2026-06-08 | $26,356 | $26.97 | $0.00002638 |
| 2026-06-07 | $24,649 | $1.12 | $0.00002639 |
| 2026-06-06 | $25,164 | $2.17 | $0.00002468 |
| 2026-06-05 | $27,179 | $1.78 | $0.00002528 |
| 2026-06-04 | $28,558 | $2.15 | $0.00002741 |
| 2026-06-03 | $29,609 | $2.63 | $0.00002860 |
| 2026-06-02 | $32,066 | $1.46 | $0.00002954 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
