Biswap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $200,566 | $592.16 | N/A |
| 2026-10-02 | $200,552 | $151.63 | $0.00040195 |
| 2026-10-01 | $200,678 | $845.76 | $0.00040192 |
| 2026-09-30 | $199,383 | $1,192.27 | $0.00040218 |
| 2026-09-29 | $198,174 | $1,195.77 | $0.00039958 |
| 2026-09-28 | $202,178 | $383.03 | $0.00039716 |
| 2026-09-27 | $201,261 | $631.44 | $0.00040518 |
| 2026-09-26 | $198,322 | $389.12 | $0.00040335 |
| 2026-09-25 | $199,113 | $1,223.99 | $0.00039746 |
| 2026-09-24 | $197,017 | $2,118.72 | $0.00039904 |
| 2026-09-23 | $205,976 | $969.26 | $0.00039484 |
| 2026-09-22 | $208,780 | $3,286.67 | $0.00041280 |
| 2026-09-21 | $203,884 | $2,452.58 | $0.00041841 |
| 2026-09-20 | $197,022 | $722.17 | $0.00040860 |
| 2026-09-19 | $198,258 | $1,605.02 | $0.00039485 |
| 2026-09-18 | $193,618 | $1,318.19 | $0.00039733 |
| 2026-09-17 | $190,957 | $1,849.98 | $0.00038803 |
| 2026-09-16 | $190,959 | $1,865.30 | $0.00038270 |
| 2026-09-15 | $193,588 | $1,463.02 | $0.00038270 |
| 2026-09-14 | $195,835 | $490.42 | $0.00038797 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
