Biswap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $195,543 | $831.93 | N/A |
| 2026-10-13 | $193,623 | $542.92 | $0.00039189 |
| 2026-10-12 | $197,284 | $236.45 | $0.00038804 |
| 2026-10-11 | $196,790 | $286.11 | $0.00039538 |
| 2026-10-10 | $194,957 | $1,344.47 | $0.00039439 |
| 2026-10-09 | $188,722 | $2,852.32 | $0.00039071 |
| 2026-10-08 | $202,859 | $729.70 | $0.00037822 |
| 2026-10-07 | $204,537 | $194.14 | $0.00040655 |
| 2026-10-06 | $205,889 | $785.43 | $0.00040991 |
| 2026-10-05 | $207,415 | $779.12 | $0.00041262 |
| 2026-10-04 | $204,867 | $768.87 | $0.00041568 |
| 2026-10-03 | $200,566 | $592.16 | $0.00041057 |
| 2026-10-02 | $200,552 | $151.63 | $0.00040195 |
| 2026-10-01 | $200,678 | $845.76 | $0.00040192 |
| 2026-09-30 | $199,383 | $1,192.27 | $0.00040218 |
| 2026-09-29 | $198,174 | $1,195.77 | $0.00039958 |
| 2026-09-28 | $202,178 | $383.03 | $0.00039716 |
| 2026-09-27 | $201,261 | $631.44 | $0.00040518 |
| 2026-09-26 | $198,322 | $389.12 | $0.00040335 |
| 2026-09-25 | $199,113 | $1,223.99 | $0.00039746 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
