Bitads प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $241,936 | $18,352.55 | N/A |
| 2026-08-31 | $243,655 | $3,923.97 | $0.421434 |
| 2026-08-30 | $251,714 | $6,371.30 | $0.429822 |
| 2026-08-29 | $243,750 | $6,716.80 | $0.449750 |
| 2026-08-28 | $270,572 | $64,696 | $0.441197 |
| 2026-08-27 | $236,544 | $4,474.07 | $0.496211 |
| 2026-08-26 | $236,639 | $4,661.54 | $0.439196 |
| 2026-08-25 | $239,073 | $1,943.28 | $0.445324 |
| 2026-08-24 | $237,606 | $8,317.92 | $0.456082 |
| 2026-08-23 | $231,118 | $7,177.75 | $0.459598 |
| 2026-08-22 | $223,365 | $14,568.80 | $0.453364 |
| 2026-08-21 | $209,016 | $21,073 | $0.444431 |
| 2026-08-20 | $209,946 | $13,062.21 | $0.421925 |
| 2026-08-19 | $201,388 | $52,514 | $0.430053 |
| 2026-08-18 | $206,601 | $25,902 | $0.418699 |
| 2026-08-17 | $189,805 | $20,601 | $0.436063 |
| 2026-08-16 | $196,865 | $4,819.89 | $0.406795 |
| 2026-08-15 | $200,414 | $14,559.29 | $0.428537 |
| 2026-08-14 | $219,214 | $16,354.14 | $0.443209 |
| 2026-08-13 | $211,512 | $34,912 | $0.492631 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
