BitAgent - Rizzo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $2,481,909 | $9,513.42 | N/A |
| 2026-08-11 | $2,478,868 | $851.56 | $0.578246 |
| 2026-08-10 | $2,548,960 | $39,252 | $0.578109 |
| 2026-08-09 | $2,490,460 | $2,791.45 | $0.595044 |
| 2026-08-08 | $2,386,144 | $10,840.52 | $0.581963 |
| 2026-08-07 | $2,353,275 | $42,947 | $0.558140 |
| 2026-08-06 | $2,562,188 | $74,346 | $0.550998 |
| 2026-08-05 | $2,513,469 | $61,118 | $0.600509 |
| 2026-08-04 | $2,432,742 | $43,043 | $0.589676 |
| 2026-08-03 | $2,531,938 | $3,500.85 | $0.571304 |
| 2026-08-02 | $2,488,566 | $23,809 | $0.595192 |
| 2026-08-01 | $2,516,310 | $20,199 | $0.585580 |
| 2026-07-31 | $2,500,467 | $76,268 | $0.592698 |
| 2026-07-30 | $2,501,481 | $35,030 | $0.589555 |
| 2026-07-29 | $2,603,388 | $35,588 | $0.590383 |
| 2026-07-28 | $2,592,546 | $64,363 | $0.615050 |
| 2026-07-27 | $2,811,392 | $8,552.53 | $0.613102 |
| 2026-07-26 | $2,688,923 | $36,575 | $0.665523 |
| 2026-07-25 | $2,676,252 | $118,253 | $0.637172 |
| 2026-07-24 | $2,819,610 | $148,715 | $0.634805 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
