BitAgent - Rizzo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $3,196,052 | $13,675.42 | N/A |
| 2026-09-28 | $3,341,418 | $736.70 | $0.704458 |
| 2026-09-27 | $3,338,079 | $2,212.66 | $0.737320 |
| 2026-09-26 | $3,293,787 | $2,617.14 | $0.737404 |
| 2026-09-25 | $3,064,583 | $54,136 | $0.728431 |
| 2026-09-24 | $3,053,330 | $71,027 | $0.678500 |
| 2026-09-23 | $3,581,053 | $10,011.91 | $0.676765 |
| 2026-09-22 | $3,644,575 | $12,069.07 | $0.794622 |
| 2026-09-21 | $3,040,499 | $37,534 | $0.809626 |
| 2026-09-20 | $3,000,248 | $12,332.92 | $0.676180 |
| 2026-09-19 | $2,877,463 | $25,430 | $0.667980 |
| 2026-09-18 | $2,684,467 | $11,068.60 | $0.641351 |
| 2026-09-17 | $2,543,204 | $1,510.20 | $0.598996 |
| 2026-09-16 | $2,532,904 | $11,225.40 | $0.568049 |
| 2026-09-15 | $2,719,920 | $3,879.64 | $0.566301 |
| 2026-09-14 | $2,792,531 | $23,641 | $0.608677 |
| 2026-09-13 | $2,768,978 | $2,231.08 | $0.625518 |
| 2026-09-12 | $2,760,393 | $11,233.78 | $0.620850 |
| 2026-09-11 | $2,784,101 | $47,458 | $0.619553 |
| 2026-09-10 | $3,030,756 | $105,102 | $0.625470 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
