Bitcast प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $26,028,690 | $3,242,199 | N/A |
| 2026-09-21 | $19,896,333 | $1,725,611 | $6.40 |
| 2026-09-20 | $19,013,057 | $3,117,714 | $4.90 |
| 2026-09-19 | $19,965,863 | $1,948,553 | $4.70 |
| 2026-09-18 | $19,720,950 | $1,973,988 | $4.94 |
| 2026-09-17 | $18,261,219 | $2,327,841 | $4.89 |
| 2026-09-16 | $19,689,977 | $2,828,830 | $4.54 |
| 2026-09-15 | $23,052,939 | $2,070,383 | $4.90 |
| 2026-09-14 | $23,024,029 | $4,208,507 | $5.75 |
| 2026-09-13 | $23,272,765 | $712,779 | $5.76 |
| 2026-09-12 | $21,551,514 | $1,273,814 | $5.83 |
| 2026-09-11 | $21,119,301 | $1,501,574 | $5.41 |
| 2026-09-10 | $21,055,576 | $870,471 | $5.31 |
| 2026-09-09 | $20,609,660 | $1,112,429 | $5.31 |
| 2026-09-08 | $21,324,677 | $1,275,313 | $5.21 |
| 2026-09-07 | $21,095,756 | $1,196,186 | $5.40 |
| 2026-09-06 | $17,889,096 | $775,526 | $5.35 |
| 2026-09-05 | $16,523,957 | $647,840 | $4.55 |
| 2026-09-04 | $15,969,316 | $905,324 | $4.21 |
| 2026-09-03 | $14,591,976 | $1,243,640 | $4.08 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
