bitcastle Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $53,192,209 | $69,879 | N/A |
| 2026-06-24 | $52,762,436 | $76,063 | $0.132831 |
| 2026-06-23 | $53,656,563 | $71,515 | $0.131906 |
| 2026-06-22 | $53,103,564 | $56,215 | $0.134141 |
| 2026-06-21 | $53,177,887 | $51,722 | $0.132776 |
| 2026-06-20 | $52,570,686 | $63,767 | $0.132945 |
| 2026-06-19 | $52,098,423 | $86,110 | $0.131427 |
| 2026-06-18 | $53,240,304 | $55,560 | $0.129849 |
| 2026-06-17 | $54,180,208 | $62,485 | $0.133226 |
| 2026-06-16 | $55,048,495 | $53,369 | $0.135451 |
| 2026-06-15 | $54,707,821 | $61,521 | $0.137621 |
| 2026-06-14 | $53,621,429 | $58,956 | $0.136770 |
| 2026-06-13 | $53,582,403 | $57,185 | $0.133800 |
| 2026-06-12 | $53,372,322 | $53,128 | $0.133956 |
| 2026-06-11 | $51,289,410 | $63,519 | $0.132973 |
| 2026-06-10 | $51,686,368 | $59,901 | $0.128224 |
| 2026-06-09 | $52,454,349 | $53,009 | $0.129216 |
| 2026-06-08 | $50,942,649 | $48,778 | $0.131213 |
| 2026-06-07 | $48,490,277 | $62,112 | $0.127357 |
| 2026-06-06 | $48,635,328 | $76,070 | $0.121575 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
