bitcastle Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $52,246,135 | $63,820 | N/A |
| 2026-07-03 | $53,181,020 | $53,610 | $0.132953 |
| 2026-07-02 | $52,828,665 | $86,765 | $0.132072 |
| 2026-07-01 | $52,338,445 | $70,831 | $0.130846 |
| 2026-06-30 | $50,190,684 | $64,141 | $0.125477 |
| 2026-06-29 | $51,486,140 | $73,678 | $0.128715 |
| 2026-06-28 | $52,546,203 | $54,995 | $0.131366 |
| 2026-06-27 | $52,355,852 | $65,199 | $0.130890 |
| 2026-06-26 | $52,570,783 | $70,414 | $0.131427 |
| 2026-06-25 | $52,787,046 | $56,333 | $0.131968 |
| 2026-06-24 | $53,133,524 | $70,475 | $0.132834 |
| 2026-06-23 | $52,824,063 | $75,757 | $0.132060 |
| 2026-06-22 | $53,531,623 | $70,998 | $0.133829 |
| 2026-06-21 | $52,894,126 | $55,804 | $0.132235 |
| 2026-06-20 | $53,126,471 | $52,273 | $0.132816 |
| 2026-06-19 | $52,626,530 | $64,475 | $0.131566 |
| 2026-06-18 | $52,063,574 | $87,276 | $0.130159 |
| 2026-06-17 | $53,343,225 | $54,675 | $0.133358 |
| 2026-06-16 | $54,075,875 | $62,753 | $0.135190 |
| 2026-06-15 | $55,044,944 | $53,267 | $0.137612 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
