Bitcoin 2 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-06 | $6,157,948 | $7,619.96 | $0.334567 | N/A |
| 2024-05-05 | $5,682,214 | $8,328.52 | $0.316481 | $0.334567 |
| 2024-05-04 | $5,674,510 | $6,789.65 | $0.316590 | $0.316481 |
| 2024-05-03 | $5,649,045 | $7,474.04 | $0.314633 | $0.316590 |
| 2024-05-02 | $5,567,808 | $6,209.07 | $0.310059 | $0.314633 |
| 2024-05-01 | $5,841,192 | $7,786.55 | $0.325335 | $0.310059 |
| 2024-04-30 | $5,808,679 | $8,096.24 | $0.325422 | $0.325335 |
| 2024-04-29 | $6,226,322 | $2,239.79 | $0.340020 | $0.325422 |
| 2024-04-28 | $6,661,965 | $15,137.95 | $0.371053 | $0.340020 |
| 2024-04-27 | $5,808,348 | $8,334.11 | $0.323506 | $0.371053 |
| 2024-04-26 | $7,487,977 | $3,558.56 | $0.417953 | $0.323506 |
| 2024-04-25 | $7,327,040 | $1,277.69 | $0.407787 | $0.417953 |
| 2024-04-24 | $6,944,968 | $1,295.58 | $0.386852 | $0.407787 |
| 2024-04-23 | $6,794,786 | $7,344.84 | $0.378218 | $0.386852 |
| 2024-04-22 | $6,674,844 | $7,692.67 | $0.370151 | $0.378218 |
| 2024-04-21 | $6,654,380 | $7,631.03 | $0.370740 | $0.370151 |
| 2024-04-20 | $6,852,802 | $8,098.42 | $0.380725 | $0.370740 |
| 2024-04-19 | $6,727,052 | $7,793.92 | $0.374734 | $0.380725 |
| 2024-04-18 | $6,831,062 | $4,247.09 | $0.380151 | $0.374734 |
| 2024-04-17 | $6,878,334 | $1,295.36 | $0.383101 | $0.380151 |
| 2024-04-16 | $6,828,558 | $1,300.31 | $0.380329 | $0.383101 |
| 2024-04-15 | $6,698,741 | $1,647.71 | $0.373378 | $0.380329 |
| 2024-04-14 | $6,690,855 | $1,301.44 | $0.369972 | $0.373378 |
| 2024-04-13 | $6,478,661 | $1,310.25 | $0.360957 | $0.369972 |
| 2024-04-12 | $7,296,493 | $1,280.66 | $0.406352 | $0.360957 |
| 2024-04-11 | $7,180,889 | $1,311.00 | $0.400705 | $0.406352 |
| 2024-04-10 | $7,340,232 | $1,276.60 | $0.408313 | $0.400705 |
| 2024-04-09 | $7,059,591 | $1,288.62 | $0.392957 | $0.408313 |
| 2024-04-08 | $7,639,631 | $1,032.03 | $0.425267 | $0.392957 |
| 2024-04-07 | $6,385,722 | $1,250.21 | $0.356262 | $0.425267 |
| 2024-04-06 | $6,856,279 | $1,255.95 | $0.381872 | $0.356262 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
