BITCOIN Act प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $28,866 | $178.87 | N/A |
| 2026-09-28 | $29,075 | $49.02 | $0.00288662 |
| 2026-09-27 | $29,382 | $23.51 | $0.00290753 |
| 2026-09-26 | $29,236 | $22.99 | $0.00293824 |
| 2026-09-24 | $29,103 | $53.92 | $0.00292357 |
| 2026-09-21 | $28,868 | $11.88 | $0.00291033 |
| 2026-09-19 | $28,307 | $36.56 | $0.00288676 |
| 2026-09-18 | $26,706 | $43.82 | $0.00283074 |
| 2026-09-17 | $26,554 | $1,355.76 | $0.00267063 |
| 2026-09-16 | $21,663 | $295.74 | $0.00265538 |
| 2026-09-15 | $22,661 | $115.68 | $0.00216630 |
| 2026-09-14 | $21,878 | $39.50 | $0.00226607 |
| 2026-09-13 | $22,259 | $40.97 | $0.00218783 |
| 2026-09-11 | $21,722 | $171.73 | $0.00222595 |
| 2026-09-10 | $22,933 | $114.89 | $0.00217218 |
| 2026-09-09 | $23,671 | $118.87 | $0.00229326 |
| 2026-09-08 | $24,010 | $2.40 | $0.00236711 |
| 2026-09-07 | $24,244 | $12.79 | $0.00240102 |
| 2026-09-06 | $24,064 | $10.29 | $0.00242441 |
| 2026-09-05 | $23,872 | $277.28 | $0.00240642 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
