BITCOIN Act प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $15,354.70 | $103.85 | N/A |
| 2026-06-29 | $14,484.93 | $50.07 | $0.00153551 |
| 2026-06-28 | $14,575.83 | $61.07 | $0.00144849 |
| 2026-06-27 | $14,403.84 | $1.43 | $0.00145758 |
| 2026-06-26 | $14,305.62 | $9.97 | $0.00144038 |
| 2026-06-25 | $14,856.89 | $48.04 | $0.00143056 |
| 2026-06-24 | $15,585.21 | $88.72 | $0.00148569 |
| 2026-06-23 | $16,331.17 | $561.95 | $0.00155807 |
| 2026-06-22 | $15,785.22 | $463.80 | $0.00163419 |
| 2026-06-21 | $14,527.24 | $2.07 | $0.00157974 |
| 2026-06-20 | $14,346.57 | $2.30 | $0.00145272 |
| 2026-06-19 | $14,289.98 | $2.58 | $0.00143458 |
| 2026-06-18 | $14,706.19 | $2.83 | $0.00142900 |
| 2026-06-17 | $15,067.36 | $5.27 | $0.00147062 |
| 2026-06-16 | $15,173.38 | $2.43 | $0.00150558 |
| 2026-06-15 | $14,366.48 | $2.85 | $0.00151734 |
| 2026-06-14 | $14,110.31 | $13.04 | $0.00143943 |
| 2026-06-13 | $13,940.49 | $3.79 | $0.00141103 |
| 2026-06-12 | $14,140.76 | $91.53 | $0.00139405 |
| 2026-06-11 | $14,137.11 | $91.50 | $0.00141408 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
