Bitcoin On Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $706.95 | N/A |
| 2026-09-25 | $0.000000000000000000 | $999.06 | $0.00061552 |
| 2026-09-24 | $0.000000000000000000 | $595.49 | $0.00058359 |
| 2026-09-23 | $0.000000000000000000 | $47.04 | $0.00053998 |
| 2026-09-22 | $0.000000000000000000 | $378.50 | $0.00059802 |
| 2026-09-21 | $0.000000000000000000 | $465.37 | $0.00057796 |
| 2026-09-20 | $0.000000000000000000 | $5,012.62 | $0.00053929 |
| 2026-09-19 | $0.000000000000000000 | $2,439.55 | $0.00054313 |
| 2026-09-18 | $0.000000000000000000 | $182.12 | $0.00057179 |
| 2026-09-17 | $0.000000000000000000 | $536.42 | $0.00049490 |
| 2026-09-16 | $0.000000000000000000 | $466.99 | $0.00048217 |
| 2026-09-15 | $0.000000000000000000 | $603.88 | $0.00045751 |
| 2026-09-14 | $0.000000000000000000 | $106.81 | $0.00047180 |
| 2026-09-13 | $0.000000000000000000 | $611.47 | $0.00045122 |
| 2026-09-12 | $0.000000000000000000 | $2,906.04 | $0.00046454 |
| 2026-09-11 | $0.000000000000000000 | $2,558.85 | $0.00048011 |
| 2026-09-10 | $0.000000000000000000 | $4,662.96 | $0.00046306 |
| 2026-09-09 | $0.000000000000000000 | $5,817.70 | $0.00044836 |
| 2026-09-08 | $0.000000000000000000 | $14.01 | $0.00044968 |
| 2026-09-07 | $0.000000000000000000 | $600.64 | $0.00043388 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
