Bitcoin USD (BTCFi) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $5,199,093 | $2.86 | N/A |
| 2026-10-02 | $5,163,193 | $12.09 | $0.998460 |
| 2026-10-01 | $5,124,927 | $2.40 | $0.998343 |
| 2026-09-30 | $8,492,650 | $78.56 | $0.996157 |
| 2026-09-29 | $8,479,480 | $2,456.78 | $0.998290 |
| 2026-09-28 | $8,477,406 | $6,892.40 | $0.996742 |
| 2026-09-27 | $8,493,960 | $152.50 | $0.996498 |
| 2026-09-26 | $8,477,144 | $112.23 | $0.998444 |
| 2026-09-25 | $8,492,962 | $97.02 | $0.996467 |
| 2026-09-24 | $8,476,853 | $5.36 | $0.998327 |
| 2026-09-23 | $8,477,292 | $228.49 | $0.996433 |
| 2026-09-22 | $8,457,428 | $7.22 | $0.996485 |
| 2026-09-21 | $8,476,483 | $247.98 | $0.994150 |
| 2026-09-20 | $8,477,390 | $34,332 | $0.996390 |
| 2026-09-19 | $8,494,851 | $69,169 | $0.996496 |
| 2026-09-18 | $8,477,828 | $785.39 | $0.998549 |
| 2026-09-17 | $8,478,402 | $35,413 | $0.996548 |
| 2026-09-16 | $8,490,523 | $24.75 | $0.996615 |
| 2026-09-15 | $8,477,243 | $78.02 | $0.998040 |
| 2026-09-14 | $8,552,350 | $1.27 | $0.996479 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
