Bitcos Pro प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $27,299 | $10,171.43 | N/A |
| 2026-07-19 | $34,055 | $9,672.16 | $0.04065883 |
| 2026-07-18 | $34,053 | $10,541.72 | $0.04070306 |
| 2026-07-17 | $32,662 | $10,039.19 | $0.03909056 |
| 2026-07-16 | $35,526 | $10,214.70 | $0.04209605 |
| 2026-07-15 | $38,240 | $9,638.45 | $0.04488997 |
| 2026-07-14 | $40,211 | $10,131.84 | $0.04689576 |
| 2026-07-13 | $41,210 | $10,577.10 | $0.04785508 |
| 2026-07-12 | $40,499 | $10,749.69 | $0.04708859 |
| 2026-07-11 | $39,918 | $10,183.91 | $0.04645348 |
| 2026-07-10 | $37,806 | $11,301.99 | $0.04421700 |
| 2026-07-09 | $35,804 | $10,443.05 | $0.04236750 |
| 2026-07-08 | $39,073 | $9,650.49 | $0.04550731 |
| 2026-07-07 | $40,657 | $10,041.45 | $0.04714708 |
| 2026-07-06 | $42,906 | $9,679.40 | $0.04935059 |
| 2026-07-05 | $43,609 | $10,107.10 | $0.050049 |
| 2026-07-04 | $43,666 | $10,663.86 | $0.050095 |
| 2026-07-03 | $45,461 | $9,145.45 | $0.051898 |
| 2026-07-02 | $44,558 | $11,928.27 | $0.050977 |
| 2026-07-01 | $45,818 | $10,029.12 | $0.052199 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
