Bitcos Pro प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $777.74 | $156.34 | N/A |
| 2026-11-07 | $919.72 | $147.23 | $0.00057634 |
| 2026-11-05 | $1,165.39 | $10.29 | $0.00057555 |
| 2026-11-04 | $1,164.88 | $62.32 | $0.00072929 |
| 2026-11-03 | $1,278.46 | $17.11 | $0.00072899 |
| 2026-11-01 | $1,240.11 | $8.82 | $0.00077090 |
| 2026-10-31 | $1,227.29 | $108.63 | $0.00077884 |
| 2026-10-30 | $1,576.92 | $6.64 | $0.00077868 |
| 2026-10-28 | $1,481.03 | $2.61 | $0.00091315 |
| 2026-10-27 | $1,485.45 | $2.20 | $0.00091728 |
| 2026-10-26 | $1,496.27 | $6.08 | $0.00091876 |
| 2026-10-25 | $1,477.38 | $580.13 | $0.00092514 |
| 2026-10-24 | $1,589.57 | $394.92 | $0.00091596 |
| 2026-10-23 | $1,061.29 | $221.02 | $0.00109485 |
| 2026-10-22 | $1,251.39 | $1,041.09 | $0.00085818 |
| 2026-10-21 | $381.74 | $157.33 | $0.00101478 |
| 2026-10-20 | $473.76 | $1.21 | $0.00067877 |
| 2026-10-18 | $504.39 | $23.21 | $0.00083815 |
| 2026-10-17 | $515.09 | $6.84 | $0.00085129 |
| 2026-10-16 | $500.65 | $20.50 | $0.00086935 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
