BitDCA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $36,903,230 | $94,901 | N/A |
| 2026-09-21 | $35,946,516 | $150,146 | $0.446976 |
| 2026-09-20 | $35,657,178 | $79,814 | $0.435388 |
| 2026-09-19 | $36,161,765 | $162,666 | $0.431883 |
| 2026-09-18 | $35,352,880 | $124,265 | $0.437995 |
| 2026-09-17 | $33,852,619 | $140,038 | $0.428198 |
| 2026-09-16 | $33,310,790 | $149,091 | $0.410026 |
| 2026-09-15 | $34,588,167 | $110,934 | $0.403464 |
| 2026-09-14 | $35,010,091 | $135,211 | $0.418935 |
| 2026-09-13 | $35,839,813 | $141,403 | $0.424046 |
| 2026-09-12 | $36,349,732 | $124,717 | $0.434095 |
| 2026-09-11 | $36,649,812 | $120,422 | $0.440272 |
| 2026-09-10 | $37,380,573 | $117,687 | $0.443906 |
| 2026-09-09 | $38,272,965 | $67,005 | $0.452757 |
| 2026-09-08 | $38,831,085 | $108,919 | $0.463566 |
| 2026-09-07 | $40,248,074 | $111,946 | $0.470326 |
| 2026-09-06 | $40,457,310 | $70,576 | $0.487489 |
| 2026-09-05 | $39,400,417 | $104,135 | $0.490023 |
| 2026-09-04 | $40,014,854 | $93,841 | $0.477222 |
| 2026-09-03 | $38,640,840 | $64,812 | $0.484664 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
