Bitgert USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-06 | $61,425,464 | $1,932,523 | $0.000000155236 | N/A |
| 2024-05-05 | $61,303,829 | $2,021,539 | $0.000000155004 | $0.000000155236 |
| 2024-05-04 | $61,918,201 | $2,019,052 | $0.000000156418 | $0.000000155004 |
| 2024-05-03 | $59,926,104 | $1,929,352 | $0.000000151402 | $0.000000156418 |
| 2024-05-02 | $59,325,656 | $1,974,961 | $0.000000149825 | $0.000000151402 |
| 2024-05-01 | $60,127,344 | $2,030,179 | $0.000000151808 | $0.000000149825 |
| 2024-04-30 | $61,650,501 | $1,847,703 | $0.000000155597 | $0.000000151808 |
| 2024-04-29 | $63,479,590 | $2,080,931 | $0.000000160145 | $0.000000155597 |
| 2024-04-28 | $63,414,489 | $2,069,484 | $0.000000159898 | $0.000000160145 |
| 2024-04-27 | $63,791,459 | $2,114,613 | $0.000000161124 | $0.000000159898 |
| 2024-04-26 | $67,421,921 | $2,055,015 | $0.000000170295 | $0.000000161124 |
| 2024-04-25 | $67,672,523 | $2,280,749 | $0.000000170673 | $0.000000170295 |
| 2024-04-24 | $70,825,729 | $2,132,289 | $0.000000179252 | $0.000000170673 |
| 2024-04-23 | $73,370,570 | $2,387,591 | $0.000000184885 | $0.000000179252 |
| 2024-04-22 | $71,215,902 | $2,198,681 | $0.000000180792 | $0.000000184885 |
| 2024-04-21 | $73,247,820 | $2,066,854 | $0.000000185204 | $0.000000180792 |
| 2024-04-20 | $71,759,248 | $2,191,368 | $0.000000181356 | $0.000000185204 |
| 2024-04-19 | $67,565,371 | $1,926,847 | $0.000000170805 | $0.000000181356 |
| 2024-04-18 | $64,680,350 | $2,017,556 | $0.000000163774 | $0.000000170805 |
| 2024-04-17 | $66,939,887 | $2,076,824 | $0.000000169089 | $0.000000163774 |
| 2024-04-16 | $66,714,551 | $2,325,090 | $0.000000168844 | $0.000000169089 |
| 2024-04-15 | $66,964,654 | $2,305,125 | $0.000000169385 | $0.000000168844 |
| 2024-04-14 | $66,128,281 | $2,285,696 | $0.000000166814 | $0.000000169385 |
| 2024-04-13 | $74,105,027 | $2,557,534 | $0.000000187246 | $0.000000166814 |
| 2024-04-12 | $78,593,165 | $2,215,556 | $0.000000198799 | $0.000000187246 |
| 2024-04-11 | $79,057,027 | $2,135,968 | $0.000000199816 | $0.000000198799 |
| 2024-04-10 | $81,349,557 | $2,153,286 | $0.000000205110 | $0.000000199816 |
| 2024-04-09 | $84,096,077 | $2,021,826 | $0.000000212973 | $0.000000205110 |
| 2024-04-08 | $80,920,133 | $2,210,506 | $0.000000204066 | $0.000000212973 |
| 2024-04-07 | $79,874,151 | $2,248,800 | $0.000000202197 | $0.000000204066 |
| 2024-04-06 | $79,630,807 | $2,169,987 | $0.000000200943 | $0.000000202197 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
