Bitgert प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $6,505,353 | $836,573 | N/A |
| 2026-07-16 | $6,556,694 | $3,198,053 | $0.000000015353 |
| 2026-07-15 | $6,756,497 | $2,010,495 | $0.000000015821 |
| 2026-07-14 | $7,072,116 | $384,726 | $0.000000016560 |
| 2026-07-13 | $6,894,827 | $442,758 | $0.000000016145 |
| 2026-07-12 | $7,018,033 | $459,749 | $0.000000016433 |
| 2026-07-11 | $7,084,870 | $326,970 | $0.000000016590 |
| 2026-07-10 | $7,104,686 | $428,856 | $0.000000016636 |
| 2026-07-09 | $7,005,243 | $539,384 | $0.000000016403 |
| 2026-07-08 | $6,780,114 | $526,846 | $0.000000017135 |
| 2026-07-07 | $6,905,876 | $553,357 | $0.000000017453 |
| 2026-07-06 | $6,920,524 | $680,144 | $0.000000017490 |
| 2026-07-05 | $6,962,185 | $623,857 | $0.000000017595 |
| 2026-07-04 | $6,785,306 | $631,383 | $0.000000017148 |
| 2026-07-03 | $6,771,350 | $568,169 | $0.000000017113 |
| 2026-07-02 | $6,716,313 | $475,395 | $0.000000016974 |
| 2026-07-01 | $6,606,186 | $483,214 | $0.000000016695 |
| 2026-06-30 | $6,630,113 | $492,914 | $0.000000016756 |
| 2026-06-29 | $6,746,543 | $462,285 | $0.000000017050 |
| 2026-06-28 | $6,756,648 | $428,971 | $0.000000017076 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
