Bitget Staked SOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $12,126,260 | $84,321 | N/A |
| 2026-09-28 | $12,473,169 | $39,957 | $139.23 |
| 2026-09-27 | $12,416,384 | $59,989 | $143.22 |
| 2026-09-26 | $12,495,907 | $324,623 | $142.57 |
| 2026-09-25 | $11,963,550 | $185,070 | $143.48 |
| 2026-09-24 | $11,766,807 | $26,258 | $137.37 |
| 2026-09-23 | $12,126,101 | $19,422.41 | $135.11 |
| 2026-09-22 | $12,166,651 | $24,945 | $139.23 |
| 2026-09-21 | $11,352,500 | $11,617.64 | $139.70 |
| 2026-09-20 | $11,346,873 | $17,430.65 | $130.35 |
| 2026-09-19 | $11,508,690 | $38,836 | $130.29 |
| 2026-09-18 | $10,369,339 | $16,132.17 | $132.14 |
| 2026-09-17 | $10,063,518 | $51,475 | $119.06 |
| 2026-09-16 | $9,908,703 | $46,586 | $115.55 |
| 2026-09-15 | $10,474,701 | $42,506 | $113.77 |
| 2026-09-14 | $10,163,407 | $27,352 | $120.27 |
| 2026-09-13 | $10,387,762 | $34,494 | $116.70 |
| 2026-09-12 | $10,448,757 | $20,621 | $119.27 |
| 2026-09-11 | $10,082,855 | $23,184 | $119.97 |
| 2026-09-10 | $10,365,632 | $41,717 | $115.77 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
