Bitlayer प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $12,246,165 | $1,470,267 | N/A |
| 2026-11-04 | $11,860,614 | $2,037,104 | $0.04681256 |
| 2026-11-03 | $12,250,108 | $5,953,958 | $0.04533874 |
| 2026-11-02 | $12,067,029 | $964,070 | $0.04682763 |
| 2026-11-01 | $11,815,410 | $985,169 | $0.04612779 |
| 2026-10-31 | $11,968,227 | $1,705,242 | $0.04516594 |
| 2026-10-30 | $12,569,687 | $2,068,347 | $0.04575010 |
| 2026-10-29 | $13,653,467 | $2,326,562 | $0.04804926 |
| 2026-10-28 | $13,883,054 | $3,917,023 | $0.052192 |
| 2026-10-27 | $13,448,141 | $3,671,727 | $0.053070 |
| 2026-10-26 | $14,406,990 | $4,629,391 | $0.051407 |
| 2026-10-25 | $14,606,003 | $9,094,671 | $0.055073 |
| 2026-10-24 | $14,735,576 | $43,242,254 | $0.055833 |
| 2026-10-23 | $17,336,288 | $24,294,913 | $0.056329 |
| 2026-10-22 | $11,561,651 | $884,592 | $0.066270 |
| 2026-10-21 | $11,686,441 | $1,263,117 | $0.04419591 |
| 2026-10-20 | $11,265,077 | $1,012,472 | $0.04467294 |
| 2026-10-19 | $11,305,715 | $1,177,429 | $0.04306222 |
| 2026-10-18 | $11,651,777 | $1,193,663 | $0.04321757 |
| 2026-10-17 | $12,258,822 | $1,283,051 | $0.04454043 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
