Bitlayer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $5,691,308 | $1,279,058 | N/A |
| 2026-08-06 | $5,388,623 | $776,191 | $0.02175576 |
| 2026-08-05 | $5,202,415 | $346,572 | $0.02059871 |
| 2026-08-04 | $5,096,363 | $719,193 | $0.01988691 |
| 2026-08-03 | $5,296,745 | $1,146,357 | $0.01948151 |
| 2026-08-02 | $4,995,437 | $709,536 | $0.02024750 |
| 2026-08-01 | $4,845,751 | $930,984 | $0.01909571 |
| 2026-07-31 | $4,607,176 | $993,162 | $0.01852351 |
| 2026-07-30 | $4,682,549 | $1,885,620 | $0.01761153 |
| 2026-07-29 | $4,556,922 | $822,672 | $0.01789965 |
| 2026-07-28 | $4,330,889 | $768,958 | $0.01741943 |
| 2026-07-27 | $4,665,462 | $1,236,115 | $0.01655539 |
| 2026-07-26 | $4,650,878 | $1,338,947 | $0.01783433 |
| 2026-07-25 | $4,502,785 | $1,848,462 | $0.01777859 |
| 2026-07-24 | $4,377,549 | $1,423,605 | $0.01721248 |
| 2026-07-23 | $4,656,242 | $1,320,539 | $0.01673375 |
| 2026-07-22 | $4,601,821 | $1,428,196 | $0.01779909 |
| 2026-07-21 | $4,440,089 | $1,121,856 | $0.01759106 |
| 2026-07-20 | $4,443,948 | $1,539,450 | $0.01697282 |
| 2026-07-19 | $4,553,262 | $1,135,475 | $0.01698757 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
