Bitlayer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-21 | $13,177,659 | $2,524,098 | N/A |
| 2026-09-20 | $12,703,479 | $1,226,574 | $0.050373 |
| 2026-09-19 | $13,216,277 | $1,607,442 | $0.04856070 |
| 2026-09-18 | $13,630,267 | $2,122,573 | $0.050521 |
| 2026-09-17 | $13,322,730 | $4,363,671 | $0.052103 |
| 2026-09-16 | $13,099,846 | $2,631,436 | $0.050928 |
| 2026-09-15 | $13,078,151 | $2,643,363 | $0.050076 |
| 2026-09-14 | $13,019,577 | $7,524,117 | $0.04999293 |
| 2026-09-13 | $13,027,168 | $4,481,355 | $0.04976902 |
| 2026-09-12 | $13,725,141 | $12,295,833 | $0.04979804 |
| 2026-09-11 | $12,669,097 | $30,585,794 | $0.052466 |
| 2026-09-10 | $15,915,130 | $26,048,356 | $0.04842927 |
| 2026-09-09 | $13,392,020 | $21,085,657 | $0.060838 |
| 2026-09-08 | $11,931,371 | $8,995,155 | $0.051193 |
| 2026-09-07 | $12,341,784 | $16,048,368 | $0.04560922 |
| 2026-09-06 | $12,744,569 | $13,735,335 | $0.04717807 |
| 2026-09-05 | $13,179,089 | $16,917,589 | $0.04871777 |
| 2026-09-04 | $12,618,097 | $38,496,208 | $0.050379 |
| 2026-09-03 | $11,886,263 | $48,650,241 | $0.04823431 |
| 2026-09-02 | $23,639,294 | $84,857,992 | $0.04543678 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
