Bitlight प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $8,896,107 | $1,683,229 | N/A |
| 2026-10-14 | $9,078,640 | $2,932,336 | $0.206612 |
| 2026-10-13 | $8,699,754 | $1,253,389 | $0.210852 |
| 2026-10-12 | $9,201,138 | $1,278,299 | $0.202052 |
| 2026-10-11 | $8,946,887 | $1,612,394 | $0.213697 |
| 2026-10-10 | $8,774,893 | $3,714,140 | $0.207792 |
| 2026-10-09 | $7,597,995 | $2,081,551 | $0.203797 |
| 2026-10-08 | $8,789,634 | $2,136,334 | $0.176464 |
| 2026-10-07 | $9,104,316 | $1,649,923 | $0.204140 |
| 2026-10-06 | $8,765,317 | $999,395 | $0.211448 |
| 2026-10-05 | $8,592,168 | $1,223,079 | $0.203575 |
| 2026-10-04 | $8,306,151 | $1,124,131 | $0.199553 |
| 2026-10-03 | $8,136,489 | $1,975,344 | $0.192911 |
| 2026-10-02 | $7,998,496 | $952,196 | $0.188970 |
| 2026-10-01 | $7,941,590 | $1,568,074 | $0.185765 |
| 2026-09-30 | $7,967,605 | $2,542,910 | $0.184444 |
| 2026-09-29 | $7,914,435 | $2,328,217 | $0.185048 |
| 2026-09-28 | $7,821,731 | $899,067 | $0.183813 |
| 2026-09-27 | $7,434,781 | $1,002,044 | $0.181660 |
| 2026-09-26 | $7,719,792 | $1,046,119 | $0.172673 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
