Bitlight प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $7,632,847 | $2,323,258 | N/A |
| 2026-08-30 | $9,006,771 | $5,666,760 | $0.177273 |
| 2026-08-29 | $8,695,361 | $12,662,264 | $0.209183 |
| 2026-08-28 | $7,959,676 | $2,489,071 | $0.201950 |
| 2026-08-27 | $7,544,365 | $3,874,881 | $0.184864 |
| 2026-08-26 | $6,794,182 | $1,290,435 | $0.175218 |
| 2026-08-25 | $6,375,746 | $1,184,210 | $0.157795 |
| 2026-08-24 | $6,175,349 | $1,073,980 | $0.148077 |
| 2026-08-23 | $6,222,952 | $1,984,130 | $0.143423 |
| 2026-08-22 | $7,149,311 | $1,575,392 | $0.144528 |
| 2026-08-21 | $6,730,042 | $1,521,551 | $0.166043 |
| 2026-08-20 | $7,556,380 | $1,523,746 | $0.156305 |
| 2026-08-19 | $7,790,667 | $1,373,810 | $0.175497 |
| 2026-08-18 | $7,484,622 | $1,427,380 | $0.180939 |
| 2026-08-17 | $7,756,404 | $2,157,875 | $0.173831 |
| 2026-08-16 | $7,490,338 | $1,189,997 | $0.180143 |
| 2026-08-15 | $7,340,711 | $1,396,606 | $0.173963 |
| 2026-08-14 | $7,497,775 | $1,707,663 | $0.170488 |
| 2026-08-13 | $7,579,518 | $2,108,982 | $0.174136 |
| 2026-08-12 | $7,367,108 | $3,306,159 | $0.176035 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
