BitMind प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $19,538,552 | $65,356 | N/A |
| 2026-09-22 | $19,817,288 | $210,881 | $3.65 |
| 2026-09-21 | $16,551,031 | $26,486 | $3.71 |
| 2026-09-20 | $16,569,342 | $22,663 | $3.10 |
| 2026-09-19 | $15,679,624 | $45,260 | $3.11 |
| 2026-09-18 | $14,621,651 | $90,593 | $2.95 |
| 2026-09-17 | $13,766,037 | $18,869.65 | $2.75 |
| 2026-09-16 | $13,653,555 | $17,323.31 | $2.60 |
| 2026-09-15 | $14,641,105 | $10,398.74 | $2.58 |
| 2026-09-14 | $14,932,518 | $19,081.03 | $2.77 |
| 2026-09-13 | $14,563,382 | $28,875 | $2.83 |
| 2026-09-12 | $14,510,555 | $62,026 | $2.76 |
| 2026-09-11 | $14,762,594 | $62,311 | $2.76 |
| 2026-09-10 | $15,920,215 | $4,505.84 | $2.81 |
| 2026-09-09 | $15,986,244 | $24,686 | $3.03 |
| 2026-09-08 | $16,018,912 | $73,516 | $3.05 |
| 2026-09-07 | $16,603,775 | $77,380 | $3.06 |
| 2026-09-06 | $14,786,619 | $68,321 | $3.17 |
| 2026-09-05 | $14,213,611 | $326,954 | $2.83 |
| 2026-09-04 | $14,355,075 | $8,111.19 | $2.72 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
