Bitrecs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $416,975 | $186,934 | N/A |
| 2026-10-03 | $360,443 | $85,266 | $1.51 |
| 2026-10-02 | $411,080 | $348,640 | $1.31 |
| 2026-10-01 | $409,776 | $956,490 | $1.49 |
| 2026-09-30 | $375,584 | $173,855 | $1.48 |
| 2026-09-29 | $329,613 | $18,374.98 | $1.36 |
| 2026-09-28 | $360,408 | $20,410 | $1.19 |
| 2026-09-27 | $362,978 | $3,125.73 | $1.31 |
| 2026-09-26 | $361,132 | $423,805 | $1.31 |
| 2026-09-25 | $338,983 | $132,201 | $1.31 |
| 2026-09-24 | $327,823 | $52,590 | $1.23 |
| 2026-09-23 | $355,173 | $25,530 | $1.19 |
| 2026-09-22 | $357,039 | $562.53 | $1.29 |
| 2026-09-21 | $296,906 | $8,684.98 | $1.29 |
| 2026-09-20 | $299,365 | $2,438.11 | $1.076 |
| 2026-09-19 | $285,801 | $15,260.62 | $1.084 |
| 2026-09-18 | $261,603 | $5,708.43 | $1.035 |
| 2026-09-17 | $256,288 | $6,815.68 | $0.947653 |
| 2026-09-16 | $257,761 | $27,136 | $0.928401 |
| 2026-09-15 | $279,742 | $14,686.60 | $0.933737 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
