Bitrecs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $248,331 | $4,319.96 | N/A |
| 2026-08-15 | $252,320 | $30,524 | $0.899579 |
| 2026-08-14 | $263,412 | $4,852.82 | $0.914027 |
| 2026-08-13 | $249,764 | $9,188.96 | $0.954207 |
| 2026-08-12 | $250,766 | $20,714 | $0.904767 |
| 2026-08-11 | $256,087 | $6,696.42 | $0.908396 |
| 2026-08-10 | $268,024 | $23.20 | $0.927674 |
| 2026-08-09 | $264,731 | $882.79 | $0.970915 |
| 2026-08-08 | $254,111 | $5,004.32 | $0.958987 |
| 2026-08-07 | $255,617 | $267,578 | $0.920517 |
| 2026-08-06 | $259,312 | $28,161 | $0.925970 |
| 2026-08-05 | $246,157 | $20,919 | $0.939357 |
| 2026-08-04 | $246,401 | $25,808 | $0.891703 |
| 2026-08-03 | $285,091 | $48,564 | $0.892586 |
| 2026-08-02 | $290,835 | $97,053 | $1.033 |
| 2026-08-01 | $301,942 | $28,183 | $1.054 |
| 2026-07-31 | $309,794 | $10,167.11 | $1.094 |
| 2026-07-30 | $304,040 | $74,860 | $1.12 |
| 2026-07-29 | $367,477 | $10,425.77 | $1.10 |
| 2026-07-28 | $369,223 | $38,114 | $1.33 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
