BitShares प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $3,163,403 | $72,821 | N/A |
| 2026-07-23 | $3,145,690 | $62,571 | $0.00105621 |
| 2026-07-22 | $3,213,681 | $85,619 | $0.00105029 |
| 2026-07-21 | $3,250,326 | $71,338 | $0.00107299 |
| 2026-07-20 | $3,256,773 | $64,784 | $0.00108523 |
| 2026-07-19 | $3,223,753 | $111,503 | $0.00108738 |
| 2026-07-18 | $3,112,666 | $88,117 | $0.00107636 |
| 2026-07-17 | $3,136,956 | $98,454 | $0.00103927 |
| 2026-07-16 | $3,206,765 | $70,313 | $0.00104738 |
| 2026-07-15 | $3,263,031 | $75,796 | $0.00107068 |
| 2026-07-14 | $3,163,494 | $60,420 | $0.00108947 |
| 2026-07-13 | $3,156,382 | $68,168 | $0.00105624 |
| 2026-07-12 | $3,206,312 | $65,423 | $0.00105386 |
| 2026-07-11 | $3,222,659 | $99,452 | $0.00107053 |
| 2026-07-10 | $3,224,659 | $79,637 | $0.00107599 |
| 2026-07-09 | $3,188,330 | $80,553 | $0.00107666 |
| 2026-07-08 | $3,168,201 | $87,893 | $0.00106453 |
| 2026-07-07 | $3,310,485 | $73,821 | $0.00105781 |
| 2026-07-06 | $3,437,447 | $88,662 | $0.00110532 |
| 2026-07-05 | $3,350,260 | $80,142 | $0.00114771 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
