BitShares प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $4,488,073 | $81,156 | N/A |
| 2026-09-09 | $4,441,589 | $90,917 | $0.00149849 |
| 2026-09-08 | $4,655,889 | $107,696 | $0.00148297 |
| 2026-09-07 | $4,833,700 | $122,080 | $0.00155452 |
| 2026-09-06 | $4,421,581 | $100,873 | $0.00161389 |
| 2026-09-05 | $4,825,041 | $105,060 | $0.00147629 |
| 2026-09-04 | $4,185,474 | $95,200 | $0.00161100 |
| 2026-09-03 | $4,164,757 | $72,165 | $0.00139746 |
| 2026-09-02 | $4,163,319 | $89,588 | $0.00139054 |
| 2026-09-01 | $4,125,222 | $99,994 | $0.00139006 |
| 2026-08-31 | $4,892,362 | $107,641 | $0.00137734 |
| 2026-08-30 | $4,266,390 | $92,188 | $0.00163348 |
| 2026-08-29 | $3,724,268 | $130,791 | $0.00142448 |
| 2026-08-28 | $3,662,476 | $93,360 | $0.00124347 |
| 2026-08-27 | $3,679,764 | $177,619 | $0.00122284 |
| 2026-08-26 | $3,402,520 | $79,089 | $0.00122861 |
| 2026-08-25 | $3,481,670 | $97,399 | $0.00113604 |
| 2026-08-24 | $3,497,829 | $77,757 | $0.00116247 |
| 2026-08-23 | $3,461,864 | $78,554 | $0.00116787 |
| 2026-08-22 | $3,450,944 | $98,150 | $0.00115586 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
