Bitsocial प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $1,271,417 | $30.27 | N/A |
| 2026-08-15 | $1,273,543 | $127.35 | $0.00605437 |
| 2026-08-14 | $1,279,801 | $30.47 | $0.00606449 |
| 2026-08-13 | $1,106,658 | $3,868.53 | $0.00609429 |
| 2026-08-12 | $1,317,358 | $6.27 | $0.00526980 |
| 2026-08-08 | $1,339,600 | $5.47 | $0.00627313 |
| 2026-08-05 | $1,308,494 | $14.19 | $0.00637905 |
| 2026-08-04 | $1,311,838 | $89.39 | $0.00623092 |
| 2026-07-31 | $1,334,830 | $1,348.91 | $0.00624685 |
| 2026-07-30 | $1,327,942 | $1,443.08 | $0.00635633 |
| 2026-07-29 | $1,296,589 | $98.74 | $0.00632353 |
| 2026-07-26 | $1,309,655 | $58.07 | $0.00617423 |
| 2026-07-25 | $1,193,319 | $1,300.41 | $0.00623645 |
| 2026-07-24 | $1,263,585 | $1,687.45 | $0.00568247 |
| 2026-07-23 | $1,366,574 | $7.62 | $0.00601707 |
| 2026-07-22 | $1,363,990 | $10,375.09 | $0.00650750 |
| 2026-07-21 | $1,582,711 | $3,028.55 | $0.00649519 |
| 2026-07-20 | $1,687,970 | $3,184.12 | $0.00753672 |
| 2026-07-19 | $1,862,737 | $310.08 | $0.00803795 |
| 2026-07-18 | $1,850,920 | $39.66 | $0.00887018 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
