Bitsota प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $2,044,772 | $43,109 | N/A |
| 2026-09-21 | $1,729,251 | $106,815 | $1.23 |
| 2026-09-20 | $1,858,528 | $73,354 | $1.043 |
| 2026-09-19 | $1,530,919 | $6,439.15 | $1.12 |
| 2026-09-18 | $1,447,769 | $23,622 | $0.928407 |
| 2026-09-17 | $1,432,987 | $2,523.69 | $0.880229 |
| 2026-09-16 | $1,423,401 | $27,351 | $0.873476 |
| 2026-09-15 | $1,508,275 | $27,809 | $0.869862 |
| 2026-09-14 | $1,622,817 | $15,900.21 | $0.924109 |
| 2026-09-13 | $1,565,011 | $14,255.12 | $0.996871 |
| 2026-09-12 | $1,616,252 | $50,692 | $0.963951 |
| 2026-09-11 | $1,637,200 | $152,648 | $0.998107 |
| 2026-09-10 | $1,625,842 | $69,961 | $1.014 |
| 2026-09-09 | $1,494,458 | $84,323 | $1.009 |
| 2026-09-08 | $1,449,234 | $20,297 | $0.930176 |
| 2026-09-07 | $1,594,133 | $71,923 | $0.904405 |
| 2026-09-06 | $1,475,864 | $39,938 | $0.997454 |
| 2026-09-05 | $1,539,954 | $129,518 | $0.925904 |
| 2026-09-04 | $1,681,153 | $125,288 | $0.968691 |
| 2026-09-03 | $1,517,634 | $147,146 | $1.060 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
