Bitune USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $1,538,395 | $29,996 | $0.04629434 | N/A |
2024-05-15 | $1,308,784 | $14,677.03 | $0.03950112 | $0.04629434 |
2024-05-14 | $1,479,571 | $11,721.93 | $0.04454707 | $0.03950112 |
2024-05-13 | $1,556,660 | $11,051.39 | $0.04699284 | $0.04454707 |
2024-05-12 | $1,535,398 | $13,078.64 | $0.04627769 | $0.04699284 |
2024-05-11 | $1,629,300 | $12,151.91 | $0.04905258 | $0.04627769 |
2024-05-10 | $1,725,496 | $7,038.14 | $0.051862 | $0.04905258 |
2024-05-09 | $1,765,168 | $18,000.57 | $0.053254 | $0.051862 |
2024-05-08 | $1,687,982 | $6,755.40 | $0.050818 | $0.053254 |
2024-05-07 | $1,682,364 | $7,306.15 | $0.050660 | $0.050818 |
2024-05-06 | $1,777,745 | $10,630.09 | $0.053539 | $0.050660 |
2024-05-05 | $1,823,967 | $11,357.14 | $0.054960 | $0.053539 |
2024-05-04 | $1,922,794 | $6,545.56 | $0.057909 | $0.054960 |
2024-05-03 | $1,746,982 | $8,404.06 | $0.052624 | $0.057909 |
2024-05-02 | $1,743,949 | $16,142.45 | $0.053425 | $0.052624 |
2024-05-01 | $1,781,564 | $13,101.64 | $0.053663 | $0.053425 |
2024-04-30 | $1,950,366 | $29,776 | $0.058706 | $0.053663 |
2024-04-29 | $1,833,971 | $10,412.44 | $0.055532 | $0.058706 |
2024-04-28 | $1,817,677 | $15,831.74 | $0.054814 | $0.055532 |
2024-04-27 | $1,886,609 | $32,781 | $0.057719 | $0.054814 |
2024-04-26 | $1,766,540 | $25,231 | $0.053267 | $0.057719 |
2024-04-25 | $2,023,901 | $39,398 | $0.063691 | $0.053267 |
2024-04-24 | $2,383,200 | $28,571 | $0.070239 | $0.063691 |
2024-04-23 | $2,664,977 | $16,390.57 | $0.080263 | $0.070239 |
2024-04-22 | $2,616,571 | $16,789.97 | $0.078616 | $0.080263 |
2024-04-21 | $2,752,898 | $11,481.23 | $0.082887 | $0.078616 |
2024-04-20 | $2,767,236 | $14,409.63 | $0.084606 | $0.082887 |
2024-04-19 | $2,772,628 | $15,404.58 | $0.083532 | $0.084606 |
2024-04-18 | $2,697,686 | $16,690.97 | $0.081169 | $0.083532 |
2024-04-17 | $2,676,048 | $14,684.79 | $0.080565 | $0.081169 |
2024-04-16 | $2,745,750 | $23,649 | $0.082731 | $0.080565 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें