BV7X प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $467,658 | $2,773.96 | N/A |
| 2026-10-19 | $419,440 | $675.66 | $0.00046766 |
| 2026-10-18 | $364,591 | $1,957.37 | $0.00041944 |
| 2026-10-17 | $472,022 | $13,631.11 | $0.00036459 |
| 2026-10-16 | $481,408 | $13,524.81 | $0.00047202 |
| 2026-10-15 | $476,511 | $4,668.04 | $0.00048141 |
| 2026-10-14 | $485,671 | $8,383.61 | $0.00047651 |
| 2026-10-13 | $594,286 | $32,802 | $0.00048567 |
| 2026-10-12 | $757,202 | $6,303.02 | $0.00059429 |
| 2026-10-11 | $771,037 | $12,474.83 | $0.00075720 |
| 2026-10-10 | $804,008 | $15,462.37 | $0.00077104 |
| 2026-10-09 | $770,604 | $23,973 | $0.00080401 |
| 2026-10-08 | $1,039,020 | $36,458 | $0.00077060 |
| 2026-10-07 | $1,058,302 | $22,506 | $0.00103902 |
| 2026-10-06 | $940,329 | $3,034.19 | $0.00105830 |
| 2026-10-05 | $982,942 | $10,450.76 | $0.00094033 |
| 2026-10-04 | $1,136,929 | $13,910.56 | $0.00098294 |
| 2026-10-03 | $1,035,138 | $22,740 | $0.00113693 |
| 2026-10-02 | $1,106,933 | $52,020 | $0.00103514 |
| 2026-10-01 | $1,411,284 | $24,846 | $0.00110693 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
