Bizzy by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $55,361 | $1.063 | N/A |
| 2026-10-04 | $51,944 | $22.38 | $0.00005536 |
| 2026-10-01 | $52,439 | $70.48 | $0.00005194 |
| 2026-09-30 | $50,928 | $6.77 | $0.00005244 |
| 2026-09-29 | $53,726 | $9.02 | $0.00005093 |
| 2026-09-28 | $54,231 | $2.75 | $0.00005373 |
| 2026-09-27 | $51,915 | $32.21 | $0.00005423 |
| 2026-09-26 | $51,339 | $2.56 | $0.00005191 |
| 2026-09-24 | $46,808 | $22.65 | $0.00005134 |
| 2026-09-23 | $50,933 | $4.01 | $0.00004681 |
| 2026-09-21 | $44,735 | $1.44 | $0.00005093 |
| 2026-09-20 | $44,675 | $11.27 | $0.00004473 |
| 2026-09-19 | $43,876 | $79.51 | $0.00004467 |
| 2026-09-18 | $42,343 | $33.92 | $0.00004388 |
| 2026-09-16 | $39,281 | $1,138.66 | $0.00004234 |
| 2026-09-15 | $50,582 | $1.24 | $0.00003928 |
| 2026-09-14 | $50,948 | $24.27 | $0.00005058 |
| 2026-09-13 | $50,395 | $22.98 | $0.00005095 |
| 2026-09-07 | $59,784 | $22.59 | $0.00005040 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
